Swash Token Historical Data

SWASH Page 13
Date Close Price change Market cap Trading volume
1:55 PM $0.000497
+0.00%
$493,500 $1,450
1:54 PM $0.000496
+0.00%
$493,500 $1,449
1:53 PM $0.000496
+0.00%
$493,500 $1,449
1:52 PM $0.000496
+0.00%
$493,500 $1,449
1:51 PM $0.000496
+0.00%
$493,500 $1,449
1:50 PM $0.000496
+0.00%
$493,500 $1,449
1:49 PM $0.000497
+0.00%
$494,495 $1,444
1:48 PM $0.000497
+0.00%
$494,495 $1,444
1:47 PM $0.000497
+0.00%
$494,495 $1,444
1:46 PM $0.000497
+0.00%
$494,495 $1,444
1:45 PM $0.000497
+0.00%
$494,495 $1,444
1:44 PM $0.000497
+0.00%
$494,495 $1,444
1:43 PM $0.000497
+0.00%
$494,495 $1,444
1:42 PM $0.000497
+0.00%
$494,495 $1,444
1:41 PM $0.000495
+0.00%
$494,495 $1,430
1:40 PM $0.000495
+0.00%
$494,495 $1,430
1:39 PM $0.000495
+0.00%
$492,605 $1,430
1:38 PM $0.000495
+0.00%
$492,605 $1,430
1:37 PM $0.000495
+0.00%
$492,605 $1,430
1:36 PM $0.000495
+0.00%
$492,605 $1,523
1:35 PM $0.000495
+0.00%
$492,605 $1,523
1:34 PM $0.000495
+0.00%
$492,605 $1,523
1:33 PM $0.000495
+0.00%
$492,605 $1,523
1:32 PM $0.000495
+0.00%
$492,605 $1,630
1:31 PM $0.000495
+0.00%
$492,605 $1,668
1:30 PM $0.000495
+0.00%
$492,605 $2,212
1:29 PM $0.000495
+0.00%
$492,704 $2,212
1:28 PM $0.000495
+0.00%
$492,704 $2,212
1:27 PM $0.000495
+0.00%
$492,704 $2,418
1:26 PM $0.000495
+0.00%
$492,704 $2,418
1:25 PM $0.000495
+0.00%
$492,704 $2,975
1:24 PM $0.000495
+0.00%
$492,704 $2,975
1:23 PM $0.000495
+0.00%
$492,704 $2,975
1:22 PM $0.000495
+0.00%
$492,704 $3,008
1:21 PM $0.000495
+0.00%
$492,704 $3,002
1:20 PM $0.000499
+0.00%
$492,704 $2,995
1:19 PM $0.000498
+0.00%
$495,490 $3,073
1:18 PM $0.000498
+0.00%
$495,490 $4,474
1:17 PM $0.000498
+0.00%
$495,490 $4,474
1:16 PM $0.000498
+0.00%
$495,490 $4,479
1:15 PM $0.000498
+0.00%
$495,490 $4,479
1:14 PM $0.000498
+0.00%
$495,490 $4,479
1:13 PM $0.000498
+0.00%
$495,490 $4,479
1:12 PM $0.000498
+0.00%
$495,490 $4,479
1:11 PM $0.000498
+0.00%
$495,490 $4,479
1:10 PM $0.000499
+0.00%
$495,490 $4,475
1:09 PM $0.000499
+0.00%
$496,485 $4,475
1:08 PM $0.000499
+0.00%
$496,485 $4,475
1:07 PM $0.000499
+0.00%
$496,485 $4,479
1:06 PM $0.000499
+0.00%
$496,485 $4,479