Swash Token Historical Data

SWASH Page 13
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,728
12:16 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,728
12:15 PM $ 0.00154
+0.00%
$ 1.53 million $ 3,719
12:14 PM $ 0.00154
+0.00%
$ 1.53 million $ 3,719
12:13 PM $ 0.00154
-0.06%
$ 1.53 million $ 3,711
12:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,711
12:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,850
12:10 PM $ 0.00153
+0.00%
$ 1.53 million $ 14,474
12:09 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:08 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:07 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:06 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:05 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,470
12:04 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,470
12:03 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
12:02 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
12:01 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
12:00 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:59 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:58 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:57 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:56 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:55 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:54 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:53 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:52 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:51 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:50 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:49 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:48 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:47 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:46 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:45 AM $ 0.00153
-0.07%
$ 1.52 million $ 14,480
11:44 AM $ 0.00153
-0.07%
$ 1.52 million $ 14,480
11:43 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
11:42 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
11:41 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
11:40 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,478
11:39 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,478
11:38 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,478
11:37 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,478
11:36 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,478
11:35 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,478
11:34 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,478
11:33 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,483
11:32 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,483
11:31 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,483
11:30 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,483
11:29 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480
11:28 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,480