Swash Token Historical Data

SWASH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00664
-0.85%
$6.54 million $205,197
Aug 27, 2024 $0.0067
-0.10%
$6.61 million $207,071
Aug 26, 2024 $0.00671
-3.39%
$6.62 million $215,558
Aug 25, 2024 $0.00696
+0.32%
$6.87 million $225,207
Aug 24, 2024 $0.00692
+2.30%
$6.82 million $231,355
Aug 23, 2024 $0.00677
+0.26%
$6.67 million $232,346
Aug 22, 2024 $0.00675
-0.92%
$6.66 million $208,967
Aug 21, 2024 $0.00681
+2.31%
$6.71 million $214,505
Aug 20, 2024 $0.00666
-2.72%
$6.57 million $206,174
Aug 19, 2024 $0.00686
+0.82%
$6.76 million $226,482
Aug 18, 2024 $0.0068
-2.94%
$6.71 million $257,549
Aug 17, 2024 $0.007
-0.06%
$6.9 million $277,134
Aug 16, 2024 $0.007
+3.23%
$6.89 million $262,049
Aug 15, 2024 $0.00677
-2.10%
$6.67 million $266,547
Aug 14, 2024 $0.00692
-1.80%
$6.81 million $303,713
Aug 13, 2024 $0.00704
+2.70%
$6.94 million $228,086
Aug 12, 2024 $0.00684
+18.98%
$6.74 million $177,449
Aug 11, 2024 $0.00575
-1.20%
$5.67 million $115,255
Aug 10, 2024 $0.00582
+0.52%
$5.73 million $127,646
Aug 9, 2024 $0.00579
+0.08%
$5.7 million $125,864
Aug 8, 2024 $0.00578
+3.12%
$5.69 million $128,349
Aug 7, 2024 $0.00561
-3.20%
$5.52 million $122,533
Aug 6, 2024 $0.00579
+1.21%
$5.7 million $125,405
Aug 5, 2024 $0.00572
+1.85%
$5.63 million $107,579
Aug 4, 2024 $0.00561
-5.85%
$5.52 million $80,666
Aug 3, 2024 $0.00596
-5.30%
$5.86 million $92,794
Aug 2, 2024 $0.00628
-8.36%
$6.17 million $98,721
Aug 1, 2024 $0.00684
+0.01%
$6.72 million $97,099
Jul 31, 2024 $0.00683
-2.67%
$6.72 million $100,791
Jul 30, 2024 $0.00703
+1.36%
$6.91 million $74,440
Jul 29, 2024 $0.00694
+0.30%
$6.82 million $96,847
Jul 28, 2024 $0.00691
-1.50%
$6.8 million $115,643
Jul 27, 2024 $0.007
-2.22%
$6.88 million $123,610
Jul 26, 2024 $0.00715
+0.87%
$7.02 million $123,653
Jul 25, 2024 $0.0071
+1.17%
$6.98 million $121,419
Jul 24, 2024 $0.00702
-3.49%
$6.89 million $134,536
Jul 23, 2024 $0.00727
-0.07%
$7.14 million $125,528
Jul 22, 2024 $0.00727
+0.35%
$7.15 million $130,892
Jul 21, 2024 $0.00725
-2.51%
$7.13 million $141,507
Jul 20, 2024 $0.00745
-0.27%
$7.31 million $147,401
Jul 19, 2024 $0.00747
-1.09%
$7.33 million $140,114
Jul 18, 2024 $0.00754
-2.09%
$7.4 million $134,772
Jul 17, 2024 $0.00769
-0.50%
$7.55 million $212,353
Jul 16, 2024 $0.00773
-0.31%
$7.59 million $249,365
Jul 15, 2024 $0.00776
+4.51%
$7.62 million $218,829
Jul 14, 2024 $0.00742
-0.53%
$7.29 million $208,573
Jul 13, 2024 $0.00746
+1.27%
$7.31 million $211,204
Jul 12, 2024 $0.00737
+0.17%
$7.22 million $222,426
Jul 11, 2024 $0.0074
-0.32%
$7.25 million $133,084
Jul 10, 2024 $0.00745
+1.27%
$7.3 million $131,476