Coinranking
Swash Token Historical Data
SWASH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2024 | $0.00565 | +0.80% | ||
| Oct 28, 2024 | $0.0056 | -1.89% | ||
| Oct 27, 2024 | $0.00571 | +1.98% | ||
| Oct 26, 2024 | $0.0056 | +1.88% | ||
| Oct 25, 2024 | $0.0055 | +0.18% | ||
| Oct 24, 2024 | $0.00549 | -0.89% | ||
| Oct 23, 2024 | $0.00554 | -1.59% | ||
| Oct 22, 2024 | $0.00563 | -1.36% | ||
| Oct 21, 2024 | $0.00572 | +0.33% | ||
| Oct 20, 2024 | $0.0057 | +0.90% | ||
| Oct 19, 2024 | $0.00565 | +0.11% | ||
| Oct 18, 2024 | $0.00565 | +0.53% | ||
| Oct 17, 2024 | $0.00562 | -1.18% | ||
| Oct 16, 2024 | $0.00569 | -2.53% | ||
| Oct 15, 2024 | $0.00584 | +0.37% | ||
| Oct 14, 2024 | $0.00581 | +2.05% | ||
| Oct 13, 2024 | $0.0057 | +0.65% | ||
| Oct 12, 2024 | $0.00566 | +1.22% | ||
| Oct 11, 2024 | $0.00559 | +5.34% | ||
| Oct 10, 2024 | $0.00531 | -0.33% | ||
| Oct 9, 2024 | $0.00532 | -1.93% | ||
| Oct 8, 2024 | $0.00543 | -0.51% | ||
| Oct 7, 2024 | $0.00546 | +1.50% | ||
| Oct 6, 2024 | $0.00537 | +1.86% | ||
| Oct 5, 2024 | $0.00527 | -1.06% | ||
| Oct 4, 2024 | $0.00533 | -1.28% | ||
| Oct 3, 2024 | $0.0054 | -1.41% | ||
| Oct 2, 2024 | $0.00547 | -2.21% | ||
| Oct 1, 2024 | $0.0056 | -2.42% | ||
| Sep 30, 2024 | $0.00574 | -4.08% | ||
| Sep 29, 2024 | $0.00598 | -6.03% | ||
| Sep 28, 2024 | $0.00636 | +1.62% | ||
| Sep 27, 2024 | $0.00626 | +0.25% | ||
| Sep 26, 2024 | $0.00624 | +2.08% | ||
| Sep 25, 2024 | $0.00611 | +2.96% | ||
| Sep 24, 2024 | $0.00593 | +1.71% | ||
| Sep 23, 2024 | $0.00584 | -1.01% | ||
| Sep 22, 2024 | $0.0059 | +3.74% | ||
| Sep 21, 2024 | $0.00569 | +0.42% | ||
| Sep 20, 2024 | $0.00567 | -0.45% | ||
| Sep 19, 2024 | $0.00569 | -0.03% | ||
| Sep 18, 2024 | $0.0057 | +4.99% | ||
| Sep 17, 2024 | $0.00543 | -2.22% | ||
| Sep 16, 2024 | $0.00556 | +3.04% | ||
| Sep 15, 2024 | $0.00541 | -0.34% | ||
| Sep 14, 2024 | $0.00543 | +1.60% | ||
| Sep 13, 2024 | $0.00534 | -3.13% | ||
| Sep 12, 2024 | $0.00551 | -4.21% | ||
| Sep 11, 2024 | $0.00575 | -0.18% | ||
| Sep 10, 2024 | $0.00578 | +0.25% | ||