Swash Token Historical Data

SWASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,451
Mar 31, 2 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,378
Mar 31, 1 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,341
Mar 31, 12 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,350
Mar 31, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,363
Mar 31, 10 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,326
Mar 31, 9 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,211
Mar 31, 8 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,165
Mar 31, 7 AM $ 0.00185
-0.05%
$ 1.84 million $ 9,202
Mar 31, 6 AM $ 0.00185
+0.05%
$ 1.84 million $ 9,203
Mar 31, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,164
Mar 31, 4 AM $ 0.00185
+0.27%
$ 1.84 million $ 9,028
Mar 31, 3 AM $ 0.00185
+0.27%
$ 1.84 million $ 9,008
Mar 31, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 8,944
Mar 31, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 8,972
Mar 31, 12 AM $ 0.00184
-0.27%
$ 1.83 million $ 8,999
Mar 30, 11 PM $ 0.00185
+0.27%
$ 1.84 million $ 8,911
Mar 30, 10 PM $ 0.00184
-0.27%
$ 1.83 million $ 8,857
Mar 30, 9 PM $ 0.00185
-0.05%
$ 1.84 million $ 8,809
Mar 30, 8 PM $ 0.00185
+0.33%
$ 1.84 million $ 8,826
Mar 30, 7 PM $ 0.00184
+0.00%
$ 1.83 million $ 8,903
Mar 30, 6 PM $ 0.00184
-0.32%
$ 1.83 million $ 8,944
Mar 30, 5 PM $ 0.00185
+0.33%
$ 1.84 million $ 8,903
Mar 30, 4 PM $ 0.00184
-0.32%
$ 1.83 million $ 8,912
Mar 30, 3 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,860
Mar 30, 2 PM $ 0.00185
+0.33%
$ 1.84 million $ 8,990
Mar 30, 1 PM $ 0.00184
-0.32%
$ 1.83 million $ 9,726
Mar 30, 12 PM $ 0.00185
+0.00%
$ 1.84 million $ 20,013
Mar 30, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 19,974
Mar 30, 10 AM $ 0.00185
+0.00%
$ 1.84 million $ 19,990
Mar 30, 9 AM $ 0.00185
+0.38%
$ 1.84 million $ 20,018
Mar 30, 8 AM $ 0.00184
-0.05%
$ 1.83 million $ 20,019
Mar 30, 7 AM $ 0.00184
+0.05%
$ 1.83 million $ 19,993
Mar 30, 6 AM $ 0.00184
-0.38%
$ 1.83 million $ 19,978
Mar 30, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 19,880
Mar 30, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 19,879
Mar 30, 3 AM $ 0.00185
+0.38%
$ 1.84 million $ 19,956
Mar 30, 2 AM $ 0.00184
-0.38%
$ 1.83 million $ 20,038
Mar 30, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 22,389
Mar 30, 12 AM $ 0.00185
+0.38%
$ 1.84 million $ 22,358
Mar 29, 11 PM $ 0.00184
+0.00%
$ 1.83 million $ 22,378
Mar 29, 10 PM $ 0.00184
-0.38%
$ 1.83 million $ 22,339
Mar 29, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 22,411
Mar 29, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 22,406
Mar 29, 7 PM $ 0.00184
+0.00%
$ 1.83 million $ 22,255
Mar 29, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 22,290
Mar 29, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 22,279
Mar 29, 4 PM $ 0.00184
+0.00%
$ 1.83 million $ 22,221
Mar 29, 3 PM $ 0.00184
+0.00%
$ 1.83 million $ 22,309
Mar 29, 2 PM $ 0.00184
-0.38%
$ 1.83 million $ 22,316