Swash Token Historical Data

SWASH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 724
May 25, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 721
May 25, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 713
May 25, 3 PM $ 0.00155
+0.06%
$ 1.55 million $ 1,758
May 25, 2 PM $ 0.00155
-0.19%
$ 1.54 million $ 1,752
May 25, 1 PM $ 0.00155
+0.13%
$ 1.55 million $ 12,716
May 25, 12 PM $ 0.00155
-0.13%
$ 1.55 million $ 12,716
May 25, 11 AM $ 0.00155
-0.13%
$ 1.55 million $ 12,710
May 25, 10 AM $ 0.00156
-0.06%
$ 1.55 million $ 12,690
May 25, 9 AM $ 0.00156
-1.20%
$ 1.55 million $ 12,696
May 25, 8 AM $ 0.00158
+1.41%
$ 1.57 million $ 12,703
May 25, 7 AM $ 0.00155
+0.06%
$ 1.55 million $ 12,696
May 25, 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 12,702
May 25, 5 AM $ 0.00155
-0.13%
$ 1.55 million $ 12,693
May 25, 4 AM $ 0.00155
-1.40%
$ 1.55 million $ 12,710
May 25, 3 AM $ 0.00158
+0.00%
$ 1.57 million $ 12,711
May 25, 2 AM $ 0.00158
+0.00%
$ 1.57 million $ 12,719
May 25, 1 AM $ 0.00158
+0.00%
$ 1.57 million $ 12,710
May 25, 12 AM $ 0.00158
+1.28%
$ 1.57 million $ 12,692
May 24, 11 PM $ 0.00156
-1.33%
$ 1.55 million $ 12,702
May 24, 10 PM $ 0.00158
+1.54%
$ 1.57 million $ 12,688
May 24, 9 PM $ 0.00155
+0.13%
$ 1.55 million $ 12,689
May 24, 8 PM $ 0.00155
-0.58%
$ 1.55 million $ 12,679
May 24, 7 PM $ 0.00156
-0.70%
$ 1.55 million $ 12,671
May 24, 6 PM $ 0.00157
-0.38%
$ 1.57 million $ 12,680
May 24, 5 PM $ 0.00158
+0.19%
$ 1.57 million $ 12,686
May 24, 4 PM $ 0.00158
+1.29%
$ 1.57 million $ 12,676
May 24, 3 PM $ 0.00156
+0.26%
$ 1.55 million $ 11,613
May 24, 2 PM $ 0.00155
-0.32%
$ 1.54 million $ 11,610
May 24, 1 PM $ 0.00156
+0.00%
$ 1.55 million $ 647
May 24, 12 PM $ 0.00156
-0.13%
$ 1.55 million $ 674
May 24, 11 AM $ 0.00156
+0.00%
$ 1.55 million $ 684
May 24, 10 AM $ 0.00156
+0.13%
$ 1.55 million $ 687
May 24, 9 AM $ 0.00156
+0.00%
$ 1.55 million $ 678
May 24, 8 AM $ 0.00156
-0.13%
$ 1.55 million $ 688
May 24, 7 AM $ 0.00156
+0.06%
$ 1.55 million $ 691
May 24, 6 AM $ 0.00156
+0.00%
$ 1.55 million $ 688
May 24, 5 AM $ 0.00156
+0.13%
$ 1.55 million $ 696
May 24, 4 AM $ 0.00156
+0.00%
$ 1.55 million $ 687
May 24, 3 AM $ 0.00156
-0.06%
$ 1.55 million $ 696
May 24, 2 AM $ 0.00156
-0.06%
$ 1.55 million $ 10,259
May 24, 1 AM $ 0.00156
+0.19%
$ 1.55 million $ 10,254
May 24, 12 AM $ 0.00155
+0.06%
$ 1.55 million $ 10,261
May 23, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,265
May 23, 10 PM $ 0.00155
+0.06%
$ 1.55 million $ 10,447
May 23, 9 PM $ 0.00155
+0.06%
$ 1.55 million $ 10,443
May 23, 8 PM $ 0.00155
+0.06%
$ 1.54 million $ 10,441
May 23, 7 PM $ 0.00155
-0.06%
$ 1.54 million $ 10,444
May 23, 6 PM $ 0.00155
+0.00%
$ 1.54 million $ 10,441
May 23, 5 PM $ 0.00155
-0.06%
$ 1.54 million $ 10,443