Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.000773
+0.26%
$769,104 $19,785
Sep 27, 6 PM $0.000771
-1.66%
$767,114 $19,780
Sep 27, 5 PM $0.000784
+0.26%
$780,049 $19,565
Sep 27, 4 PM $0.000781
-0.26%
$777,064 $19,566
Sep 27, 3 PM $0.000783
+0.00%
$779,054 $19,521
Sep 27, 2 PM $0.000783
+0.13%
$779,054 $19,533
Sep 27, 1 PM $0.000782
-0.13%
$778,059 $19,578
Sep 27, 12 PM $0.000783
-0.38%
$779,054 $19,877
Sep 27, 11 AM $0.000786
+0.00%
$782,039 $20,047
Sep 27, 10 AM $0.000786
-0.25%
$782,039 $20,760
Sep 27, 9 AM $0.000788
+0.00%
$784,028 $28,386
Sep 27, 8 AM $0.000788
+0.64%
$784,028 $28,207
Sep 27, 7 AM $0.000783
-0.89%
$779,054 $28,124
Sep 27, 6 AM $0.00079
+0.77%
$786,018 $24,329
Sep 27, 5 AM $0.000784
-0.51%
$780,049 $24,032
Sep 27, 4 AM $0.000788
+0.00%
$784,028 $24,035
Sep 27, 3 AM $0.000788
+0.51%
$784,028 $23,836
Sep 27, 2 AM $0.000784
+0.38%
$780,049 $23,517
Sep 27, 1 AM $0.000781
+4.97%
$777,064 $16,573
Sep 27, 12 AM $0.000744
-0.67%
$740,250 $9,737
Sep 26, 11 PM $0.000749
+2.46%
$745,225 $9,733
Sep 26, 10 PM $0.000731
-0.41%
$727,316 $9,634
Sep 26, 9 PM $0.000734
+0.41%
$730,301 $9,563
Sep 26, 8 PM $0.000731
-0.14%
$727,316 $9,548
Sep 26, 7 PM $0.000732
-0.27%
$728,311 $9,537
Sep 26, 6 PM $0.000734
+0.00%
$730,301 $9,612
Sep 26, 5 PM $0.000734
+0.00%
$730,301 $9,622
Sep 26, 4 PM $0.000734
+0.27%
$730,301 $9,612
Sep 26, 3 PM $0.000732
+0.00%
$728,311 $9,607
Sep 26, 2 PM $0.000732
+0.14%
$728,311 $9,585
Sep 26, 1 PM $0.000731
-1.48%
$727,316 $9,550
Sep 26, 12 PM $0.000742
-0.13%
$738,260 $9,240
Sep 26, 11 AM $0.000744
+6.29%
$740,250 $9,047
Sep 26, 10 AM $0.0007
+6.87%
$696,472 $8,319
Sep 26, 9 AM $0.000655
-0.15%
$651,699 $686
Sep 26, 8 AM $0.000656
+0.15%
$652,694 $684
Sep 26, 7 AM $0.000655
+0.00%
$651,699 $682
Sep 26, 6 AM $0.000655
+0.00%
$651,699 $675
Sep 26, 5 AM $0.000655
+0.15%
$651,699 $668
Sep 26, 4 AM $0.000654
-0.15%
$650,704 $672
Sep 26, 3 AM $0.000655
+0.00%
$651,699 $684
Sep 26, 2 AM $0.000656
+0.46%
$652,694 $679
Sep 26, 1 AM $0.000653
+0.31%
$649,709 $671
Sep 26, 12 AM $0.000651
-0.31%
$647,719 $675
Sep 25, 11 PM $0.000653
+0.00%
$649,709 $677
Sep 25, 10 PM $0.000653
-0.15%
$649,709 $682
Sep 25, 9 PM $0.000654
+0.00%
$650,704 $716
Sep 25, 8 PM $0.000654
-0.46%
$650,704 $717
Sep 25, 7 PM $0.000657
+2.34%
$653,689 $731
Sep 25, 6 PM $0.000642
-0.31%
$638,764 $655