Swash Token Historical Data

SWASH Page 14
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:47 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:46 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:45 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:43 PM $ 0.00154
-0.07%
$ 1.53 million $ 2,733
12:42 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:41 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:40 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:39 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:38 PM $ 0.00154
+0.07%
$ 1.53 million $ 2,733
12:37 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:36 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:35 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:34 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:33 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:32 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:31 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:30 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:29 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:28 PM $ 0.00154
-0.07%
$ 1.53 million $ 2,730
12:27 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,726
12:26 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,726
12:25 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,729
12:24 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,729
12:23 PM $ 0.00154
-0.07%
$ 1.53 million $ 2,725
12:22 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
12:21 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
12:20 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
12:19 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
12:18 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
12:17 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,728
12:16 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,728
12:15 PM $ 0.00154
+0.00%
$ 1.53 million $ 3,719
12:14 PM $ 0.00154
+0.00%
$ 1.53 million $ 3,719
12:13 PM $ 0.00154
-0.06%
$ 1.53 million $ 3,711
12:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,711
12:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,850
12:10 PM $ 0.00153
+0.00%
$ 1.53 million $ 14,474
12:09 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:08 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:07 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:06 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,474
12:05 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,470
12:04 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,470
12:03 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
12:02 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
12:01 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
12:00 PM $ 0.00153
+0.00%
$ 1.52 million $ 14,476
11:59 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,476