Swash Token Historical Data

SWASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00184
-0.38%
$ 1.83 million $ 22,316
Mar 29, 1 PM $ 0.00185
+1.09%
$ 1.84 million $ 21,619
Mar 29, 12 PM $ 0.00183
+0.00%
$ 1.82 million $ 11,334
Mar 29, 11 AM $ 0.00183
+0.00%
$ 1.82 million $ 11,924
Mar 29, 10 AM $ 0.00183
-0.54%
$ 1.82 million $ 23,227
Mar 29, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 23,207
Mar 29, 8 AM $ 0.00183
-0.54%
$ 1.82 million $ 23,221
Mar 29, 7 AM $ 0.00184
+0.55%
$ 1.83 million $ 23,226
Mar 29, 6 AM $ 0.00183
+0.00%
$ 1.82 million $ 23,255
Mar 29, 5 AM $ 0.00183
+0.00%
$ 1.82 million $ 23,305
Mar 29, 4 AM $ 0.00183
+0.00%
$ 1.82 million $ 23,274
Mar 29, 3 AM $ 0.00183
-0.05%
$ 1.82 million $ 23,281
Mar 29, 2 AM $ 0.00183
+1.67%
$ 1.82 million $ 23,231
Mar 29, 1 AM $ 0.00181
+0.00%
$ 1.8 million $ 20,844
Mar 29, 12 AM $ 0.00181
+0.00%
$ 1.8 million $ 25,534
Mar 28, 11 PM $ 0.00181
+0.56%
$ 1.8 million $ 25,602
Mar 28, 10 PM $ 0.00181
+0.56%
$ 1.8 million $ 25,637
Mar 28, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,501
Mar 28, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,550
Mar 28, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,599
Mar 28, 6 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,573
Mar 28, 5 PM $ 0.0018
-0.55%
$ 1.79 million $ 25,717
Mar 28, 4 PM $ 0.00181
+0.56%
$ 1.8 million $ 25,693
Mar 28, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,681
Mar 28, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,611
Mar 28, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,568
Mar 28, 12 PM $ 0.0018
-0.55%
$ 1.79 million $ 25,592
Mar 28, 11 AM $ 0.00181
-2.16%
$ 1.8 million $ 24,973
Mar 28, 10 AM $ 0.00185
+0.54%
$ 1.84 million $ 13,743
Mar 28, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 13,695
Mar 28, 8 AM $ 0.00184
+0.00%
$ 1.83 million $ 13,694
Mar 28, 7 AM $ 0.00185
+0.00%
$ 1.84 million $ 13,707
Mar 28, 6 AM $ 0.00185
+0.00%
$ 1.84 million $ 16,212
Mar 28, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 16,202
Mar 28, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 16,258
Mar 28, 3 AM $ 0.00184
-0.54%
$ 1.83 million $ 16,229
Mar 28, 2 AM $ 0.00185
+0.54%
$ 1.84 million $ 16,167
Mar 28, 1 AM $ 0.00184
+2.22%
$ 1.83 million $ 16,276
Mar 28, 12 AM $ 0.0018
+0.56%
$ 1.79 million $ 11,600
Mar 27, 11 PM $ 0.00179
-0.50%
$ 1.78 million $ 11,532
Mar 27, 10 PM $ 0.0018
+0.50%
$ 1.79 million $ 11,609
Mar 27, 9 PM $ 0.00179
+0.00%
$ 1.78 million $ 11,684
Mar 27, 8 PM $ 0.0018
+0.50%
$ 1.79 million $ 11,773
Mar 27, 7 PM $ 0.00179
-0.50%
$ 1.78 million $ 11,757
Mar 27, 6 PM $ 0.0018
+0.50%
$ 1.79 million $ 11,750
Mar 27, 5 PM $ 0.00179
-0.50%
$ 1.78 million $ 11,620
Mar 27, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 11,646
Mar 27, 3 PM $ 0.0018
+0.50%
$ 1.79 million $ 11,614
Mar 27, 2 PM $ 0.00179
+0.00%
$ 1.78 million $ 11,839
Mar 27, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 11,760