Swash Token Historical Data

SWASH Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00155
+0.00%
$ 1.54 million $ 10,441
May 23, 5 PM $ 0.00155
-0.06%
$ 1.54 million $ 10,443
May 23, 4 PM $ 0.00155
+0.00%
$ 1.54 million $ 10,448
May 23, 3 PM $ 0.00155
-0.13%
$ 1.54 million $ 10,454
May 23, 2 PM $ 0.00155
+0.13%
$ 1.55 million $ 10,456
May 23, 1 PM $ 0.00155
+0.06%
$ 1.54 million $ 10,461
May 23, 12 PM $ 0.00155
-0.06%
$ 1.54 million $ 10,440
May 23, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 10,441
May 23, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 10,446
May 23, 9 AM $ 0.00155
-0.39%
$ 1.54 million $ 10,439
May 23, 8 AM $ 0.00156
+0.00%
$ 1.55 million $ 10,419
May 23, 7 AM $ 0.00156
-0.06%
$ 1.55 million $ 10,417
May 23, 3 AM $ 0.00165
+6.11%
$ 1.64 million $ 10,321
May 23, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 818
May 23, 1 AM $ 0.00155
-0.13%
$ 1.55 million $ 813
May 23, 12 AM $ 0.00156
-0.06%
$ 1.55 million $ 807
May 22, 11 PM $ 0.00156
+0.45%
$ 1.55 million $ 809
May 22, 10 PM $ 0.00155
-0.13%
$ 1.54 million $ 632
May 22, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 635
May 22, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 652
May 22, 7 PM $ 0.00155
-0.06%
$ 1.55 million $ 648
May 22, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 650
May 22, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 643
May 22, 4 PM $ 0.00155
+0.13%
$ 1.55 million $ 647
May 22, 3 PM $ 0.00155
-0.13%
$ 1.54 million $ 651
May 22, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 654
May 22, 1 PM $ 0.00155
-0.19%
$ 1.54 million $ 651
May 22, 12 PM $ 0.00155
+0.19%
$ 1.55 million $ 650
May 22, 11 AM $ 0.00155
+0.06%
$ 1.55 million $ 647
May 22, 10 AM $ 0.00155
-0.06%
$ 1.54 million $ 662
May 22, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 658
May 22, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 657
May 22, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 648
May 22, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 647
May 22, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 646
May 22, 4 AM $ 0.00155
-0.06%
$ 1.55 million $ 657
May 22, 3 AM $ 0.00155
+0.19%
$ 1.55 million $ 665
May 22, 2 AM $ 0.00155
-0.19%
$ 1.54 million $ 655
May 22, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 660
May 22, 12 AM $ 0.00155
-0.13%
$ 1.54 million $ 664
May 21, 11 PM $ 0.00155
-0.13%
$ 1.55 million $ 662
May 21, 10 PM $ 0.00155
+0.06%
$ 1.55 million $ 658
May 21, 9 PM $ 0.00155
+0.13%
$ 1.55 million $ 665
May 21, 8 PM $ 0.00155
-0.13%
$ 1.54 million $ 654
May 21, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 654
May 21, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 653
May 21, 5 PM $ 0.00155
+0.06%
$ 1.54 million $ 656
May 21, 4 PM $ 0.00155
+0.00%
$ 1.54 million $ 645
May 21, 3 PM $ 0.00155
-0.13%
$ 1.54 million $ 646
May 21, 2 PM $ 0.00155
+0.19%
$ 1.55 million $ 646