Swash Token Historical Data

SWASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.000853
+0.00%
$848,701 $8,310
Jul 25, 8 PM $0.000853
+0.24%
$848,701 $8,295
Jul 25, 7 PM $0.000851
-0.12%
$846,711 $8,304
Jul 25, 6 PM $0.000852
+0.12%
$847,706 $8,283
Jul 25, 5 PM $0.000851
-0.35%
$846,711 $8,293
Jul 25, 4 PM $0.000854
+0.00%
$849,696 $8,297
Jul 25, 3 PM $0.000854
-0.23%
$849,696 $8,304
Jul 25, 2 PM $0.000856
+0.00%
$851,686 $8,309
Jul 25, 1 PM $0.000856
-0.70%
$851,686 $8,304
Jul 25, 12 PM $0.000862
+0.12%
$857,656 $8,209
Jul 25, 11 AM $0.000861
+2.38%
$856,661 $14,433
Jul 25, 10 AM $0.000841
-0.24%
$836,761 $6,965
Jul 25, 9 AM $0.000843
-0.24%
$838,751 $6,963
Jul 25, 8 AM $0.000845
+0.24%
$840,741 $6,963
Jul 25, 7 AM $0.000843
-0.12%
$838,751 $6,958
Jul 25, 6 AM $0.000844
+0.24%
$839,746 $6,967
Jul 25, 5 AM $0.000842
+0.00%
$837,756 $6,977
Jul 25, 4 AM $0.000842
+0.00%
$837,756 $6,961
Jul 25, 3 AM $0.000841
-0.24%
$836,761 $6,929
Jul 25, 2 AM $0.000843
+0.00%
$838,751 $6,932
Jul 25, 1 AM $0.000843
-0.12%
$838,751 $6,933
Jul 25, 12 AM $0.000844
+0.24%
$839,746 $6,922
Jul 24, 11 PM $0.000842
-0.24%
$837,756 $6,919
Jul 24, 10 PM $0.000844
+0.00%
$839,746 $6,916
Jul 24, 9 PM $0.000844
+0.00%
$839,746 $6,914
Jul 24, 8 PM $0.000844
+0.12%
$839,746 $6,936
Jul 24, 7 PM $0.000844
-0.12%
$839,746 $6,928
Jul 24, 6 PM $0.000845
-0.12%
$840,741 $6,933
Jul 24, 5 PM $0.000846
+0.24%
$841,736 $6,927
Jul 24, 4 PM $0.000844
+0.12%
$839,746 $6,930
Jul 24, 3 PM $0.000843
+0.12%
$838,751 $6,923
Jul 24, 2 PM $0.000842
+0.00%
$837,756 $6,921
Jul 24, 1 PM $0.000842
+0.24%
$837,756 $6,926
Jul 24, 12 PM $0.00084
+7.42%
$835,766 $6,841
Jul 24, 11 AM $0.000782
+0.00%
$778,059 $621
Jul 24, 10 AM $0.000782
-0.13%
$778,059 $631
Jul 24, 9 AM $0.000783
+0.26%
$779,054 $643
Jul 24, 8 AM $0.000781
-0.13%
$777,064 $637
Jul 24, 7 AM $0.000782
-0.26%
$778,059 $643
Jul 24, 6 AM $0.000784
+0.13%
$780,049 $636
Jul 24, 5 AM $0.000783
+0.36%
$779,054 $624
Jul 24, 4 AM $0.00078
+0.00%
$776,268 $634
Jul 24, 3 AM $0.00078
-0.61%
$776,268 $666
Jul 24, 2 AM $0.000785
+0.00%
$781,044 $677
Jul 24, 1 AM $0.000785
-0.38%
$781,044 $681
Jul 24, 12 AM $0.000789
+0.00%
$785,023 $688
Jul 23, 11 PM $0.000789
+0.25%
$785,023 $702
Jul 23, 10 PM $0.000788
+0.51%
$784,028 $705
Jul 23, 9 PM $0.000784
+0.26%
$780,049 $709
Jul 23, 8 PM $0.000782
+0.00%
$778,059 $687