Swash Token Historical Data

SWASH Page 15
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,725
1:21 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,731
1:20 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,731
1:19 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,725
1:18 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:17 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:16 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:15 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:14 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:13 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:12 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:11 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,729
1:10 PM $ 0.00154
-0.07%
$ 1.53 million $ 2,729
1:09 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:08 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:07 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:06 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,725
1:05 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
1:04 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
1:03 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
1:02 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
1:01 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
1:00 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:59 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,727
12:58 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,727
12:57 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,727
12:56 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,727
12:55 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,727
12:54 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,727
12:53 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,727
12:52 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:51 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:50 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:49 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:48 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:47 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:46 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:45 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,733
12:43 PM $ 0.00154
-0.07%
$ 1.53 million $ 2,733
12:42 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:41 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:40 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:39 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:38 PM $ 0.00154
+0.07%
$ 1.53 million $ 2,733
12:37 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:36 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:35 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:34 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730
12:33 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,730