Swash Token Historical Data

SWASH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.000782
+0.00%
$778,059 $687
Jul 23, 7 PM $0.000782
+0.13%
$778,059 $688
Jul 23, 6 PM $0.000781
-0.51%
$777,064 $681
Jul 23, 5 PM $0.000785
-0.13%
$781,044 $688
Jul 23, 4 PM $0.000786
-0.13%
$782,039 $680
Jul 23, 3 PM $0.000787
-0.13%
$783,034 $682
Jul 23, 2 PM $0.000788
+0.00%
$784,028 $688
Jul 23, 1 PM $0.000789
+0.00%
$785,023 $686
Jul 23, 12 PM $0.000789
+0.00%
$785,023 $678
Jul 23, 11 AM $0.000788
+0.51%
$784,028 $674
Jul 23, 10 AM $0.000784
-0.13%
$780,049 $665
Jul 23, 9 AM $0.000785
-0.13%
$781,044 $661
Jul 23, 8 AM $0.000786
+0.00%
$782,039 $676
Jul 23, 7 AM $0.000786
-0.51%
$782,039 $674
Jul 23, 6 AM $0.00079
+1.15%
$786,018 $680
Jul 23, 5 AM $0.000781
-0.13%
$777,064 $686
Jul 23, 4 AM $0.000782
-0.64%
$778,059 $723
Jul 23, 3 AM $0.000787
-0.35%
$783,034 $721
Jul 23, 2 AM $0.00079
+0.10%
$785,819 $722
Jul 23, 1 AM $0.000789
+0.13%
$785,023 $901
Jul 23, 12 AM $0.000788
+0.00%
$784,028 $1,972
Jul 22, 11 PM $0.000788
-0.23%
$784,028 $1,965
Jul 22, 10 PM $0.00079
+0.48%
$785,819 $1,965
Jul 22, 9 PM $0.000786
-0.25%
$782,039 $1,963
Jul 22, 8 PM $0.000788
-0.13%
$784,028 $1,969
Jul 22, 7 PM $0.000788
-0.13%
$784,028 $1,972
Jul 22, 6 PM $0.000789
+0.64%
$785,023 $1,989
Jul 22, 5 PM $0.000784
-0.51%
$780,049 $1,980
Jul 22, 4 PM $0.000788
+0.13%
$784,028 $1,980
Jul 22, 3 PM $0.000787
-0.25%
$783,034 $1,985
Jul 22, 2 PM $0.000788
+0.00%
$784,028 $1,968
Jul 22, 1 PM $0.000788
-0.13%
$784,028 $1,971
Jul 22, 12 PM $0.000789
-0.13%
$785,023 $1,970
Jul 22, 11 AM $0.00079
+1.18%
$786,018 $1,974
Jul 22, 10 AM $0.000781
+0.10%
$776,865 $1,971
Jul 22, 9 AM $0.00078
-0.62%
$776,069 $1,975
Jul 22, 8 AM $0.000785
-0.39%
$780,944 $1,950
Jul 22, 7 AM $0.000788
+0.13%
$784,028 $1,945
Jul 22, 6 AM $0.000787
+0.64%
$783,034 $1,944
Jul 22, 5 AM $0.000782
+0.13%
$778,059 $1,942
Jul 22, 4 AM $0.000781
-0.13%
$777,064 $1,906
Jul 22, 3 AM $0.000782
-0.13%
$778,059 $1,900
Jul 22, 2 AM $0.000783
+1.42%
$779,054 $1,926
Jul 22, 1 AM $0.000772
-3.26%
$768,109 $1,742
Jul 22, 12 AM $0.000798
+0.13%
$793,978 $671
Jul 21, 11 PM $0.000797
+0.13%
$792,983 $672
Jul 21, 10 PM $0.000796
+0.13%
$791,988 $678
Jul 21, 9 PM $0.000796
+0.51%
$791,988 $687
Jul 21, 8 PM $0.000792
-0.88%
$788,008 $673
Jul 21, 7 PM $0.000799
+0.38%
$794,973 $673