Swash Token Historical Data

SWASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00179
+0.00%
$ 1.78 million $ 11,839
Mar 27, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 11,760
Mar 27, 12 PM $ 0.0018
+0.50%
$ 1.79 million $ 11,704
Mar 27, 11 AM $ 0.00179
-0.50%
$ 1.78 million $ 11,676
Mar 27, 10 AM $ 0.0018
+0.50%
$ 1.79 million $ 11,677
Mar 27, 9 AM $ 0.00179
-0.50%
$ 1.78 million $ 11,735
Mar 27, 8 AM $ 0.0018
+0.50%
$ 1.79 million $ 11,711
Mar 27, 7 AM $ 0.00179
-2.72%
$ 1.78 million $ 11,673
Mar 27, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,129
Mar 27, 5 AM $ 0.00184
-0.54%
$ 1.83 million $ 9,140
Mar 27, 4 AM $ 0.00185
+0.54%
$ 1.84 million $ 9,165
Mar 27, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,079
Mar 27, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,172
Mar 27, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,058
Mar 27, 12 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,069
Mar 26, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,106
Mar 26, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,970
Mar 26, 9 PM $ 0.00185
+0.49%
$ 1.84 million $ 8,985
Mar 26, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 8,890
Mar 26, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,825
Mar 26, 6 PM $ 0.00184
-0.49%
$ 1.83 million $ 8,868
Mar 26, 5 PM $ 0.00185
+0.49%
$ 1.84 million $ 8,942
Mar 26, 4 PM $ 0.00185
+0.54%
$ 1.84 million $ 8,870
Mar 26, 3 PM $ 0.00184
-0.54%
$ 1.83 million $ 8,980
Mar 26, 2 PM $ 0.00184
+0.00%
$ 1.83 million $ 8,956
Mar 26, 1 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,080
Mar 26, 12 PM $ 0.00185
+0.49%
$ 1.84 million $ 9,143
Mar 26, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,227
Mar 26, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,114
Mar 26, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,134
Mar 26, 8 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,150
Mar 26, 7 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,147
Mar 26, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,202
Mar 26, 5 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,140
Mar 26, 4 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,109
Mar 26, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,164
Mar 26, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,185
Mar 26, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,254
Mar 26, 12 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,293
Mar 25, 11 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,206
Mar 25, 10 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,266
Mar 25, 9 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,597
Mar 25, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,541
Mar 25, 7 PM $ 0.00184
-0.54%
$ 1.83 million $ 9,543
Mar 25, 6 PM $ 0.00185
+0.05%
$ 1.84 million $ 9,473
Mar 25, 5 PM $ 0.00185
+0.49%
$ 1.84 million $ 9,521
Mar 25, 4 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,610
Mar 25, 3 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,643
Mar 25, 2 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,506
Mar 25, 1 PM $ 0.00185
-0.05%
$ 1.84 million $ 9,473