Swash Token Historical Data

SWASH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00155
+0.19%
$ 1.55 million $ 646
May 21, 1 PM $ 0.00155
-0.06%
$ 1.54 million $ 644
May 21, 12 PM $ 0.00155
+0.06%
$ 1.54 million $ 640
May 21, 11 AM $ 0.00155
-0.13%
$ 1.54 million $ 635
May 21, 10 AM $ 0.00155
+0.06%
$ 1.55 million $ 622
May 21, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 625
May 21, 8 AM $ 0.00155
-0.06%
$ 1.54 million $ 640
May 21, 7 AM $ 0.00155
+0.06%
$ 1.55 million $ 646
May 21, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 644
May 21, 5 AM $ 0.00155
-0.13%
$ 1.54 million $ 646
May 21, 4 AM $ 0.00155
+0.06%
$ 1.55 million $ 648
May 21, 3 AM $ 0.00155
+0.06%
$ 1.55 million $ 647
May 21, 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 646
May 21, 1 AM $ 0.00155
+0.00%
$ 1.54 million $ 654
May 21, 12 AM $ 0.00155
-0.06%
$ 1.54 million $ 640
May 20, 11 PM $ 0.00155
+0.13%
$ 1.55 million $ 645
May 20, 10 PM $ 0.00155
+0.06%
$ 1.54 million $ 652
May 20, 9 PM $ 0.00155
+0.00%
$ 1.54 million $ 637
May 20, 8 PM $ 0.00155
-0.13%
$ 1.54 million $ 639
May 20, 7 PM $ 0.00155
-0.06%
$ 1.55 million $ 643
May 20, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 654
May 20, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 653
May 20, 4 PM $ 0.00155
+0.13%
$ 1.55 million $ 661
May 20, 3 PM $ 0.00155
+0.00%
$ 1.54 million $ 662
May 20, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 653
May 20, 1 PM $ 0.00155
+0.00%
$ 1.54 million $ 658
May 20, 12 PM $ 0.00155
-0.06%
$ 1.54 million $ 650
May 20, 11 AM $ 0.00155
+0.06%
$ 1.55 million $ 645
May 20, 10 AM $ 0.00155
-0.06%
$ 1.54 million $ 724
May 20, 9 AM $ 0.00155
+0.13%
$ 1.55 million $ 740
May 20, 8 AM $ 0.00155
-0.06%
$ 1.54 million $ 735
May 20, 7 AM $ 0.00155
+0.06%
$ 1.54 million $ 728
May 20, 6 AM $ 0.00155
-0.13%
$ 1.54 million $ 729
May 20, 5 AM $ 0.00155
-0.06%
$ 1.54 million $ 721
May 20, 4 AM $ 0.00155
+0.06%
$ 1.55 million $ 706
May 20, 3 AM $ 0.00155
+0.06%
$ 1.54 million $ 700
May 20, 2 AM $ 0.00155
-0.06%
$ 1.54 million $ 709
May 20, 1 AM $ 0.00155
-0.13%
$ 1.54 million $ 700
May 20, 12 AM $ 0.00155
+0.19%
$ 1.55 million $ 779
May 19, 11 PM $ 0.00155
-0.06%
$ 1.54 million $ 772
May 19, 10 PM $ 0.00155
-0.06%
$ 1.54 million $ 779
May 19, 9 PM $ 0.00155
+0.06%
$ 1.55 million $ 785
May 19, 8 PM $ 0.00155
+0.06%
$ 1.54 million $ 790
May 19, 7 PM $ 0.00155
-0.13%
$ 1.54 million $ 783
May 19, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 773
May 19, 5 PM $ 0.00155
+0.13%
$ 1.55 million $ 775
May 19, 4 PM $ 0.00155
+0.06%
$ 1.54 million $ 763
May 19, 3 PM $ 0.00155
-0.19%
$ 1.54 million $ 762
May 19, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 799
May 19, 1 PM $ 0.00155
-0.06%
$ 1.55 million $ 800