Swash Token Historical Data

SWASH Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,094
11:20 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,094
11:19 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,097
11:18 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,097
11:17 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,092
11:16 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,092
11:15 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,092
11:14 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,092
11:13 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,092
11:12 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,092
11:11 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,097
11:10 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,097
11:09 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,094
11:08 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,094
11:07 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,094
11:06 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,094
11:05 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,094
11:04 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,094
11:03 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
11:02 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
11:01 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
11:00 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
10:59 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
10:58 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
10:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
10:56 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,099
10:55 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,094
10:54 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,098
10:53 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,098
10:52 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,098
10:51 AM $ 0.00155
+0.06%
$ 1.54 million $ 14,098
10:50 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,098
10:49 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:48 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:47 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:46 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:45 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:44 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:43 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:42 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:41 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:40 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:39 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,093
10:38 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,089
10:37 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,095
10:36 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,095
10:35 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,095
10:34 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,095
10:33 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,095
10:32 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,091