Swash Token Historical Data

SWASH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0129
+5.49%
$ 11.46 million $ 460,230
Dec 4, 2023 $ 0.0122
-1.67%
$ 10.83 million $ 315,462
Dec 3, 2023 $ 0.0124
+0.79%
$ 11.02 million $ 247,961
Dec 2, 2023 $ 0.0123
+0.29%
$ 10.94 million $ 229,231
Dec 1, 2023 $ 0.0123
+2.54%
$ 10.9 million $ 176,176
Nov 30, 2023 $ 0.012
-4.32%
$ 10.59 million $ 232,761
Nov 29, 2023 $ 0.0125
-4.44%
$ 11.08 million $ 340,369
Nov 28, 2023 $ 0.0131
+4.02%
$ 11.58 million $ 407,783
Nov 27, 2023 $ 0.0126
-3.00%
$ 11.12 million $ 285,716
Nov 26, 2023 $ 0.013
+7.80%
$ 11.47 million $ 246,335
Nov 25, 2023 $ 0.012
-0.23%
$ 10.62 million $ 275,291
Nov 24, 2023 $ 0.012
+9.41%
$ 10.62 million $ 297,542
Nov 23, 2023 $ 0.011
+2.29%
$ 9.69 million $ 263,511
Nov 22, 2023 $ 0.0107
+6.82%
$ 9.45 million $ 244,258
Nov 21, 2023 $ 0.0101
-14.15%
$ 8.86 million $ 207,643
Nov 20, 2023 $ 0.0117
+8.72%
$ 10.32 million $ 259,718
Nov 19, 2023 $ 0.0108
+0.64%
$ 9.5 million $ 218,977
Nov 18, 2023 $ 0.0107
+1.82%
$ 9.42 million $ 177,013
Nov 17, 2023 $ 0.0105
-1.12%
$ 9.23 million $ 199,113
Nov 16, 2023 $ 0.0106
-2.44%
$ 9.32 million $ 258,864
Nov 15, 2023 $ 0.0109
+5.47%
$ 9.54 million $ 247,863
Nov 14, 2023 $ 0.0103
-5.62%
$ 9.04 million $ 248,187
Nov 13, 2023 $ 0.0109
-6.04%
$ 9.54 million $ 185,537
Nov 12, 2023 $ 0.0116
+2.84%
$ 10.15 million $ 190,150
Nov 11, 2023 $ 0.0113
-0.40%
$ 9.87 million $ 269,178
Nov 10, 2023 $ 0.0114
-1.27%
$ 9.91 million $ 285,591
Nov 9, 2023 $ 0.0115
+3.64%
$ 10.04 million $ 264,388
Nov 8, 2023 $ 0.0111
+2.42%
$ 9.67 million $ 194,186
Nov 7, 2023 $ 0.0109
-1.79%
$ 9.43 million $ 194,587
Nov 6, 2023 $ 0.0111
+0.06%
$ 9.59 million $ 192,512
Nov 5, 2023 $ 0.0111
-1.68%
$ 9.59 million $ 183,301
Nov 4, 2023 $ 0.0112
+1.09%
$ 9.74 million $ 97,533
Nov 3, 2023 $ 0.0111
+3.85%
$ 9.59 million $ 125,132
Nov 2, 2023 $ 0.0107
-2.20%
$ 9.22 million $ 118,427
Nov 1, 2023 $ 0.0109
+14.82%
$ 9.42 million $ 290,396
Oct 31, 2023 $ 0.00948
-2.42%
$ 8.18 million $ 141,870
Oct 30, 2023 $ 0.00971
+4.45%
$ 8.37 million $ 113,115
Oct 29, 2023 $ 0.0093
+6.13%
$ 8.02 million $ 67,778
Oct 28, 2023 $ 0.00876
-0.83%
$ 6.23 million $ 45,938
Oct 27, 2023 $ 0.00884
+5.35%
$ 6.28 million $ 52,350
Oct 26, 2023 $ 0.00836
-7.05%
$ 5.93 million $ 59,068
Oct 25, 2023 $ 0.009
-5.28%
$ 6.38 million $ 63,598
Oct 24, 2023 $ 0.00945
+2.68%
$ 6.69 million $ 80,005
Oct 23, 2023 $ 0.00922
+3.08%
$ 6.51 million $ 69,606
Oct 22, 2023 $ 0.00894
+2.09%
$ 6.3 million $ 100,410
Oct 21, 2023 $ 0.00874
-1.96%
$ 6.17 million $ 63,743
Oct 20, 2023 $ 0.00888
+0.76%
$ 6.26 million $ 72,241
Oct 19, 2023 $ 0.00883
-2.21%
$ 6.21 million $ 53,313
Oct 18, 2023 $ 0.00903
-0.52%
$ 6.34 million $ 56,378
Oct 17, 2023 $ 0.00908
+1.88%
$ 6.37 million $ 54,053