Coinranking
Swash Token Historical Data
SWASH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $0.0208 | -7.26% | ||
| Mar 31, 2024 | $0.0224 | -0.61% | ||
| Mar 30, 2024 | $0.0226 | -2.13% | ||
| Mar 29, 2024 | $0.0231 | +10.10% | ||
| Mar 28, 2024 | $0.021 | +8.47% | ||
| Mar 27, 2024 | $0.0193 | -5.81% | ||
| Mar 26, 2024 | $0.0205 | -10.48% | ||
| Mar 25, 2024 | $0.0229 | +3.77% | ||
| Mar 24, 2024 | $0.0221 | +3.29% | ||
| Mar 23, 2024 | $0.0213 | -3.37% | ||
| Mar 22, 2024 | $0.0221 | -8.50% | ||
| Mar 21, 2024 | $0.0242 | +3.20% | ||
| Mar 20, 2024 | $0.0234 | +12.99% | ||
| Mar 19, 2024 | $0.0207 | -18.60% | ||
| Mar 18, 2024 | $0.0254 | +11.82% | ||
| Mar 17, 2024 | $0.0228 | +0.09% | ||
| Mar 16, 2024 | $0.0227 | -2.63% | ||
| Mar 15, 2024 | $0.0233 | -4.14% | ||
| Mar 14, 2024 | $0.0243 | +4.68% | ||
| Mar 13, 2024 | $0.0232 | +21.36% | ||
| Mar 12, 2024 | $0.0191 | -1.63% | ||
| Mar 11, 2024 | $0.0194 | +6.42% | ||
| Mar 10, 2024 | $0.0183 | -3.98% | ||
| Mar 9, 2024 | $0.0191 | +7.12% | ||
| Mar 8, 2024 | $0.0178 | -1.48% | ||
| Mar 7, 2024 | $0.0181 | +3.53% | ||
| Mar 6, 2024 | $0.0174 | +5.99% | ||
| Mar 5, 2024 | $0.0164 | -12.34% | ||
| Mar 4, 2024 | $0.0188 | +12.40% | ||
| Mar 3, 2024 | $0.0167 | +10.26% | ||
| Mar 2, 2024 | $0.0151 | +2.20% | ||
| Mar 1, 2024 | $0.0148 | +1.52% | ||
| Feb 29, 2024 | $0.0146 | -6.18% | ||
| Feb 28, 2024 | $0.0155 | +2.76% | ||
| Feb 27, 2024 | $0.0151 | +2.73% | ||
| Feb 26, 2024 | $0.0147 | -4.44% | ||
| Feb 25, 2024 | $0.0154 | -4.98% | ||
| Feb 24, 2024 | $0.0163 | +5.89% | ||
| Feb 23, 2024 | $0.0154 | +10.63% | ||
| Feb 22, 2024 | $0.0139 | -0.72% | ||
| Feb 21, 2024 | $0.0139 | -11.81% | ||
| Feb 20, 2024 | $0.0158 | +17.06% | ||
| Feb 19, 2024 | $0.0135 | +5.23% | ||
| Feb 18, 2024 | $0.0128 | -0.18% | ||
| Feb 17, 2024 | $0.0128 | -2.41% | ||
| Feb 16, 2024 | $0.0132 | -0.54% | ||
| Feb 15, 2024 | $0.0132 | +1.77% | ||
| Feb 14, 2024 | $0.013 | +3.91% | ||
| Feb 13, 2024 | $0.0125 | +2.23% | ||
| Feb 12, 2024 | $0.0122 | +3.61% | ||