Coinranking
Swash Token Historical Data
SWASH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.00909 | +2.98% | ||
| Jun 1, 2024 | $0.00883 | -8.31% | ||
| May 31, 2024 | $0.00963 | -1.28% | ||
| May 30, 2024 | $0.00976 | -10.17% | ||
| May 29, 2024 | $0.0109 | -0.76% | ||
| May 28, 2024 | $0.011 | +0.28% | ||
| May 27, 2024 | $0.0109 | -1.40% | ||
| May 26, 2024 | $0.0111 | +2.59% | ||
| May 25, 2024 | $0.0108 | +3.04% | ||
| May 24, 2024 | $0.0105 | +1.36% | ||
| May 23, 2024 | $0.0104 | -0.13% | ||
| May 22, 2024 | $0.0104 | -1.69% | ||
| May 21, 2024 | $0.0106 | -3.96% | ||
| May 20, 2024 | $0.011 | +10.22% | ||
| May 19, 2024 | $0.01 | -1.74% | ||
| May 18, 2024 | $0.0102 | -0.23% | ||
| May 17, 2024 | $0.0102 | -4.86% | ||
| May 16, 2024 | $0.0107 | +9.81% | ||
| May 15, 2024 | $0.00979 | +4.75% | ||
| May 14, 2024 | $0.00934 | -0.77% | ||
| May 13, 2024 | $0.00941 | -6.25% | ||
| May 12, 2024 | $0.01 | -0.86% | ||
| May 11, 2024 | $0.0101 | -1.87% | ||
| May 10, 2024 | $0.0103 | -15.82% | ||
| May 9, 2024 | $0.0123 | -0.85% | ||
| May 8, 2024 | $0.0124 | -3.85% | ||
| May 7, 2024 | $0.0129 | -1.87% | ||
| May 6, 2024 | $0.0131 | +1.07% | ||
| May 5, 2024 | $0.013 | +0.71% | ||
| May 4, 2024 | $0.0129 | +3.19% | ||
| May 3, 2024 | $0.0125 | -1.42% | ||
| May 2, 2024 | $0.0126 | -0.87% | ||
| May 1, 2024 | $0.0128 | -0.34% | ||
| Apr 30, 2024 | $0.0128 | -2.98% | ||
| Apr 29, 2024 | $0.0132 | -5.45% | ||
| Apr 28, 2024 | $0.0139 | -0.94% | ||
| Apr 27, 2024 | $0.0141 | -1.29% | ||
| Apr 26, 2024 | $0.0143 | -4.83% | ||
| Apr 25, 2024 | $0.015 | -3.30% | ||
| Apr 24, 2024 | $0.0155 | -3.03% | ||
| Apr 23, 2024 | $0.016 | -4.29% | ||
| Apr 22, 2024 | $0.0167 | -2.22% | ||
| Apr 21, 2024 | $0.0171 | +4.61% | ||
| Apr 20, 2024 | $0.0164 | +3.36% | ||
| Apr 19, 2024 | $0.0158 | +1.43% | ||
| Apr 18, 2024 | $0.0156 | +2.42% | ||
| Apr 17, 2024 | $0.0152 | +2.35% | ||
| Apr 16, 2024 | $0.0149 | -3.71% | ||
| Apr 15, 2024 | $0.0155 | -3.27% | ||
| Apr 14, 2024 | $0.016 | +6.22% | ||