Swash Token Historical Data

SWASH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.000799
+0.38%
$794,973 $673
Jul 21, 6 PM $0.000795
+0.00%
$790,993 $690
Jul 21, 5 PM $0.000795
+0.25%
$790,993 $694
Jul 21, 4 PM $0.000793
-0.13%
$789,003 $705
Jul 21, 3 PM $0.000794
+0.25%
$789,998 $703
Jul 21, 2 PM $0.000792
+0.00%
$788,008 $719
Jul 21, 1 PM $0.000792
-0.25%
$788,008 $720
Jul 21, 12 PM $0.000794
-0.38%
$789,998 $746
Jul 21, 11 AM $0.000797
-0.13%
$792,983 $750
Jul 21, 10 AM $0.000798
+0.63%
$793,978 $751
Jul 21, 9 AM $0.000793
-0.86%
$789,003 $744
Jul 21, 8 AM $0.0008
+0.11%
$795,869 $760
Jul 21, 7 AM $0.000799
+0.76%
$794,973 $751
Jul 21, 6 AM $0.000793
+0.13%
$789,003 $764
Jul 21, 5 AM $0.000792
+0.00%
$788,008 $767
Jul 21, 4 AM $0.000792
+0.00%
$788,008 $771
Jul 21, 3 AM $0.000792
+0.25%
$788,008 $774
Jul 21, 2 AM $0.00079
-0.13%
$786,018 $923
Jul 21, 1 AM $0.000791
-0.38%
$787,013 $3,693
Jul 21, 12 AM $0.000794
-0.13%
$789,998 $3,682
Jul 20, 11 PM $0.000795
+0.51%
$790,993 $3,680
Jul 20, 10 PM $0.000791
-0.38%
$787,013 $3,682
Jul 20, 9 PM $0.000794
+0.13%
$789,998 $3,667
Jul 20, 8 PM $0.000793
+0.25%
$789,003 $3,689
Jul 20, 7 PM $0.000791
-0.13%
$787,013 $3,682
Jul 20, 6 PM $0.000791
-0.63%
$787,013 $3,660
Jul 20, 5 PM $0.000796
+0.51%
$791,988 $3,665
Jul 20, 4 PM $0.000792
-0.13%
$788,008 $3,651
Jul 20, 3 PM $0.000793
+0.25%
$789,003 $3,659
Jul 20, 2 PM $0.000791
-0.13%
$787,013 $3,656
Jul 20, 1 PM $0.000792
-0.75%
$788,008 $3,658
Jul 20, 12 PM $0.000798
+0.38%
$793,978 $3,627
Jul 20, 11 AM $0.000795
-0.25%
$790,993 $3,610
Jul 20, 10 AM $0.000798
+0.38%
$793,978 $3,610
Jul 20, 9 AM $0.000795
-0.13%
$790,993 $3,608
Jul 20, 8 AM $0.000796
-0.43%
$791,988 $3,606
Jul 20, 7 AM $0.000799
+0.30%
$795,371 $3,611
Jul 20, 6 AM $0.000797
-0.13%
$792,983 $3,595
Jul 20, 5 AM $0.000797
+0.13%
$792,983 $3,589
Jul 20, 4 AM $0.000795
-0.38%
$790,993 $3,585
Jul 20, 3 AM $0.000797
+0.76%
$792,983 $3,579
Jul 20, 2 AM $0.0008
-10.61%
$795,968 $3,378
Jul 20, 1 AM $0.000895
-0.33%
$890,489 $639
Jul 20, 12 AM $0.000898
-0.11%
$893,474 $639
Jul 19, 11 PM $0.000899
+0.11%
$894,469 $630
Jul 19, 10 PM $0.000898
+0.34%
$893,474 $627
Jul 19, 9 PM $0.000895
+0.11%
$890,489 $634
Jul 19, 8 PM $0.000894
+0.45%
$889,494 $634
Jul 19, 7 PM $0.00089
-0.34%
$885,514 $644
Jul 19, 6 PM $0.000893
+0.11%
$888,499 $641