Swash Token Historical Data

SWASH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 799
May 19, 1 PM $ 0.00155
-0.06%
$ 1.55 million $ 800
May 19, 12 PM $ 0.00155
+0.13%
$ 1.55 million $ 809
May 19, 11 AM $ 0.00155
-0.13%
$ 1.54 million $ 816
May 19, 10 AM $ 0.00155
-0.13%
$ 1.55 million $ 741
May 19, 9 AM $ 0.00156
+0.19%
$ 1.55 million $ 734
May 19, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 735
May 19, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 728
May 19, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 728
May 19, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 729
May 19, 4 AM $ 0.00155
-0.19%
$ 1.54 million $ 762
May 19, 3 AM $ 0.00155
+0.19%
$ 1.55 million $ 770
May 19, 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 760
May 19, 1 AM $ 0.00155
-0.19%
$ 1.54 million $ 769
May 19, 12 AM $ 0.00155
+0.13%
$ 1.55 million $ 766
May 18, 11 PM $ 0.00155
-0.39%
$ 1.54 million $ 764
May 18, 10 PM $ 0.00156
-0.06%
$ 1.55 million $ 745
May 18, 9 PM $ 0.00156
+0.06%
$ 1.55 million $ 743
May 18, 8 PM $ 0.00156
+0.00%
$ 1.55 million $ 745
May 18, 7 PM $ 0.00156
+0.26%
$ 1.55 million $ 766
May 18, 6 PM $ 0.00155
+0.26%
$ 1.55 million $ 772
May 18, 5 PM $ 0.00155
-0.13%
$ 1.54 million $ 762
May 18, 4 PM $ 0.00155
-0.06%
$ 1.54 million $ 777
May 18, 3 PM $ 0.00155
+0.13%
$ 1.55 million $ 794
May 18, 2 PM $ 0.00155
-0.06%
$ 1.54 million $ 767
May 18, 1 PM $ 0.00155
+0.00%
$ 1.54 million $ 761
May 18, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 11,130
May 18, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 11,175
May 18, 10 AM $ 0.00155
-0.06%
$ 1.54 million $ 11,178
May 18, 9 AM $ 0.00155
+0.06%
$ 1.55 million $ 11,168
May 18, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 11,175
May 18, 7 AM $ 0.00155
+0.13%
$ 1.55 million $ 11,176
May 18, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 11,178
May 18, 5 AM $ 0.00155
-0.06%
$ 1.54 million $ 11,549
May 18, 4 AM $ 0.00155
+0.00%
$ 1.54 million $ 11,494
May 18, 3 AM $ 0.00155
+0.00%
$ 1.54 million $ 11,478
May 18, 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 11,460
May 18, 1 AM $ 0.00155
+0.06%
$ 1.54 million $ 11,429
May 18, 12 AM $ 0.00155
-0.13%
$ 1.54 million $ 11,334
May 17, 11 PM $ 0.00155
+0.06%
$ 1.55 million $ 11,310
May 17, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 11,289
May 17, 9 PM $ 0.00155
+0.06%
$ 1.54 million $ 11,261
May 17, 8 PM $ 0.00155
-0.26%
$ 1.54 million $ 11,327
May 17, 7 PM $ 0.00155
-0.13%
$ 1.55 million $ 11,281
May 17, 6 PM $ 0.00156
-0.13%
$ 1.55 million $ 11,250
May 17, 5 PM $ 0.00156
+0.06%
$ 1.55 million $ 11,228
May 17, 4 PM $ 0.00156
-0.06%
$ 1.55 million $ 11,183
May 17, 3 PM $ 0.00156
+0.26%
$ 1.55 million $ 11,161
May 17, 2 PM $ 0.00155
+0.19%
$ 1.55 million $ 11,133
May 17, 1 PM $ 0.00165
+6.52%
$ 1.64 million $ 10,154