Swash Token Historical Data

SWASH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00185
-0.05%
$ 1.84 million $ 9,473
Mar 25, 12 PM $ 0.00185
+0.54%
$ 1.84 million $ 9,505
Mar 25, 11 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,481
Mar 25, 10 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,591
Mar 25, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,530
Mar 25, 8 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,442
Mar 25, 7 AM $ 0.00185
-0.05%
$ 1.84 million $ 9,515
Mar 25, 6 AM $ 0.00185
+0.05%
$ 1.84 million $ 9,522
Mar 25, 5 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,492
Mar 25, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,441
Mar 25, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,402
Mar 25, 2 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,374
Mar 25, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,349
Mar 25, 12 AM $ 0.00184
+0.49%
$ 1.83 million $ 9,301
Mar 24, 11 PM $ 0.00183
+0.00%
$ 1.82 million $ 9,343
Mar 24, 10 PM $ 0.00183
-0.97%
$ 1.82 million $ 9,458
Mar 24, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,034
Mar 24, 8 PM $ 0.00185
+0.27%
$ 1.84 million $ 9,091
Mar 24, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,087
Mar 24, 6 PM $ 0.00185
+0.27%
$ 1.84 million $ 9,062
Mar 24, 5 PM $ 0.00184
-0.27%
$ 1.83 million $ 9,033
Mar 24, 4 PM $ 0.00185
+0.33%
$ 1.84 million $ 9,048
Mar 24, 3 PM $ 0.00184
+0.05%
$ 1.83 million $ 8,942
Mar 24, 2 PM $ 0.00184
-0.05%
$ 1.83 million $ 8,949
Mar 24, 1 PM $ 0.00184
-0.32%
$ 1.83 million $ 8,910
Mar 24, 12 PM $ 0.00184
-0.38%
$ 1.83 million $ 8,943
Mar 24, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,904
Mar 24, 10 AM $ 0.00184
-0.32%
$ 1.83 million $ 17,979
Mar 24, 9 AM $ 0.00185
+0.00%
$ 1.84 million $ 18,059
Mar 24, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 18,162
Mar 24, 7 AM $ 0.00185
+0.00%
$ 1.84 million $ 18,066
Mar 24, 6 AM $ 0.00185
+0.00%
$ 1.84 million $ 18,060
Mar 24, 5 AM $ 0.00185
+0.33%
$ 1.84 million $ 18,092
Mar 24, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 18,214
Mar 24, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 18,567
Mar 24, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 18,546
Mar 24, 1 AM $ 0.00184
+0.05%
$ 1.83 million $ 20,943
Mar 24, 12 AM $ 0.00184
-0.38%
$ 1.83 million $ 20,874
Mar 23, 11 PM $ 0.00185
+0.33%
$ 1.84 million $ 20,900
Mar 23, 10 PM $ 0.00184
-0.32%
$ 1.83 million $ 20,758
Mar 23, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 20,815
Mar 23, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 20,718
Mar 23, 7 PM $ 0.00185
+0.38%
$ 1.84 million $ 20,826
Mar 23, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 20,875
Mar 23, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 20,738
Mar 23, 4 PM $ 0.00184
+0.00%
$ 1.83 million $ 20,731
Mar 23, 3 PM $ 0.00184
-0.38%
$ 1.83 million $ 20,714
Mar 23, 2 PM $ 0.00185
+0.38%
$ 1.84 million $ 20,709
Mar 23, 1 PM $ 0.00184
+0.00%
$ 1.83 million $ 20,747
Mar 23, 12 PM $ 0.00184
-0.38%
$ 1.83 million $ 20,763