Swash Token Historical Data

SWASH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00165
+6.52%
$ 1.64 million $ 10,154
May 17, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 761
May 17, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 716
May 17, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 710
May 17, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 705
May 17, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 704
May 17, 7 AM $ 0.00155
+0.06%
$ 1.54 million $ 698
May 17, 6 AM $ 0.00155
+0.58%
$ 1.54 million $ 701
May 17, 5 AM $ 0.00154
+0.00%
$ 1.53 million $ 8,265
May 17, 4 AM $ 0.00154
-0.06%
$ 1.53 million $ 8,284
May 17, 3 AM $ 0.00154
+0.00%
$ 1.53 million $ 8,295
May 17, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 8,325
May 17, 1 AM $ 0.00154
+0.00%
$ 1.53 million $ 8,350
May 17, 12 AM $ 0.00154
+0.00%
$ 1.53 million $ 8,385
May 16, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,413
May 16, 10 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,432
May 16, 9 PM $ 0.00154
+0.06%
$ 1.53 million $ 8,454
May 16, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,383
May 16, 7 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,407
May 16, 6 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,442
May 16, 5 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,467
May 16, 4 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,504
May 16, 3 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,532
May 16, 2 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,545
May 16, 1 PM $ 0.00154
-0.06%
$ 1.53 million $ 8,540
May 16, 12 PM $ 0.00154
+0.13%
$ 1.53 million $ 8,545
May 16, 11 AM $ 0.00154
-0.07%
$ 1.53 million $ 8,549
May 16, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 8,552
May 16, 9 AM $ 0.00154
+0.07%
$ 1.53 million $ 8,563
May 16, 8 AM $ 0.00154
+0.07%
$ 1.53 million $ 8,570
May 16, 7 AM $ 0.00154
-0.13%
$ 1.53 million $ 8,577
May 16, 6 AM $ 0.00154
+0.33%
$ 1.53 million $ 8,572
May 16, 5 AM $ 0.00153
+0.07%
$ 1.53 million $ 634
May 16, 4 AM $ 0.00153
-0.13%
$ 1.52 million $ 642
May 16, 3 AM $ 0.00153
-0.13%
$ 1.53 million $ 642
May 16, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 641
May 16, 1 AM $ 0.00153
-0.07%
$ 1.53 million $ 628
May 16, 12 AM $ 0.00154
-0.26%
$ 1.53 million $ 625
May 15, 11 PM $ 0.00154
+0.20%
$ 1.53 million $ 624
May 15, 10 PM $ 0.00154
-0.19%
$ 1.53 million $ 630
May 15, 9 PM $ 0.00154
+0.06%
$ 1.53 million $ 639
May 15, 8 PM $ 0.00154
-0.13%
$ 1.53 million $ 1,024
May 15, 7 PM $ 0.00154
+0.20%
$ 1.53 million $ 1,023
May 15, 6 PM $ 0.00154
-0.13%
$ 1.53 million $ 1,013
May 15, 5 PM $ 0.00154
+0.06%
$ 1.53 million $ 1,014
May 15, 4 PM $ 0.00154
-0.13%
$ 1.53 million $ 1,009
May 15, 3 PM $ 0.00154
+0.26%
$ 1.53 million $ 1,010
May 15, 2 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,014
May 15, 1 PM $ 0.00154
+0.13%
$ 1.53 million $ 1,020
May 15, 12 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,019