Swash Token Historical Data

SWASH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00184
-0.38%
$ 1.83 million $ 20,763
Mar 23, 11 AM $ 0.00184
+2.39%
$ 1.83 million $ 20,793
Mar 23, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 11,649
Mar 23, 9 AM $ 0.00179
+0.00%
$ 1.78 million $ 11,622
Mar 23, 8 AM $ 0.00179
-0.56%
$ 1.78 million $ 11,682
Mar 23, 7 AM $ 0.0018
+0.56%
$ 1.79 million $ 22,573
Mar 23, 6 AM $ 0.00179
+0.00%
$ 1.78 million $ 22,540
Mar 23, 5 AM $ 0.00179
-0.56%
$ 1.78 million $ 22,546
Mar 23, 4 AM $ 0.0018
+0.11%
$ 1.79 million $ 22,466
Mar 23, 3 AM $ 0.0018
+0.45%
$ 1.79 million $ 22,143
Mar 23, 2 AM $ 0.00179
-1.59%
$ 1.78 million $ 22,173
Mar 23, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,285
Mar 23, 12 AM $ 0.00182
+0.50%
$ 1.81 million $ 23,332
Mar 22, 11 PM $ 0.00181
-0.49%
$ 1.8 million $ 23,329
Mar 22, 10 PM $ 0.00182
+0.50%
$ 1.81 million $ 23,368
Mar 22, 9 PM $ 0.00181
-0.49%
$ 1.8 million $ 23,363
Mar 22, 8 PM $ 0.00182
+0.50%
$ 1.81 million $ 23,531
Mar 22, 7 PM $ 0.00181
-0.49%
$ 1.8 million $ 23,605
Mar 22, 6 PM $ 0.00182
+0.50%
$ 1.81 million $ 23,597
Mar 22, 5 PM $ 0.00181
-0.49%
$ 1.8 million $ 23,685
Mar 22, 4 PM $ 0.00182
+0.50%
$ 1.81 million $ 23,665
Mar 22, 3 PM $ 0.00181
+0.00%
$ 1.8 million $ 23,750
Mar 22, 2 PM $ 0.00181
+0.00%
$ 1.8 million $ 23,776
Mar 22, 1 PM $ 0.00181
-0.55%
$ 1.8 million $ 23,716
Mar 22, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 23,645
Mar 22, 11 AM $ 0.00182
+0.55%
$ 1.81 million $ 23,706
Mar 22, 10 AM $ 0.00181
-0.55%
$ 1.8 million $ 33,927
Mar 22, 9 AM $ 0.00182
+0.55%
$ 1.81 million $ 33,958
Mar 22, 8 AM $ 0.00181
-4.23%
$ 1.8 million $ 33,917
Mar 22, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 23,110
Mar 22, 6 AM $ 0.00189
+0.53%
$ 1.88 million $ 23,245
Mar 22, 5 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,184
Mar 22, 4 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,206
Mar 22, 3 AM $ 0.00188
+0.00%
$ 1.87 million $ 28,182
Mar 22, 2 AM $ 0.00188
+1.08%
$ 1.87 million $ 28,218
Mar 22, 1 AM $ 0.00186
-0.53%
$ 1.85 million $ 24,685
Mar 22, 12 AM $ 0.00187
+0.05%
$ 1.86 million $ 24,645
Mar 21, 11 PM $ 0.00187
-0.05%
$ 1.86 million $ 24,619
Mar 21, 10 PM $ 0.00187
+0.05%
$ 1.86 million $ 24,675
Mar 21, 9 PM $ 0.00187
-0.05%
$ 1.86 million $ 24,733
Mar 21, 8 PM $ 0.00187
+0.05%
$ 1.86 million $ 24,656
Mar 21, 7 PM $ 0.00187
+0.48%
$ 1.86 million $ 24,480
Mar 21, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 24,436
Mar 21, 5 PM $ 0.00186
-0.53%
$ 1.85 million $ 24,434
Mar 21, 4 PM $ 0.00187
+0.54%
$ 1.86 million $ 24,435
Mar 21, 3 PM $ 0.00186
-0.53%
$ 1.85 million $ 24,400
Mar 21, 2 PM $ 0.00187
+0.05%
$ 1.86 million $ 24,375
Mar 21, 1 PM $ 0.00187
+0.48%
$ 1.86 million $ 24,371
Mar 21, 12 PM $ 0.00186
-0.53%
$ 1.85 million $ 24,392
Mar 21, 11 AM $ 0.00187
+0.54%
$ 1.86 million $ 24,357