Swash Token Historical Data

SWASH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.000893
+0.11%
$888,499 $641
Jul 19, 5 PM $0.000892
+0.11%
$887,504 $640
Jul 19, 4 PM $0.000891
-0.45%
$886,509 $675
Jul 19, 3 PM $0.000896
+0.22%
$891,484 $661
Jul 19, 2 PM $0.000894
+0.34%
$889,494 $660
Jul 19, 1 PM $0.000891
-0.11%
$886,509 $650
Jul 19, 12 PM $0.000892
+0.11%
$887,504 $652
Jul 19, 11 AM $0.000892
-0.45%
$887,504 $661
Jul 19, 10 AM $0.000896
-0.11%
$891,484 $665
Jul 19, 9 AM $0.000896
+0.45%
$891,484 $678
Jul 19, 8 AM $0.000892
+0.11%
$887,504 $695
Jul 19, 7 AM $0.000891
+0.00%
$886,509 $695
Jul 19, 6 AM $0.000891
-0.22%
$886,509 $713
Jul 19, 5 AM $0.000893
-0.22%
$888,499 $718
Jul 19, 4 AM $0.000895
+0.00%
$890,489 $709
Jul 19, 3 AM $0.000895
+0.11%
$890,489 $731
Jul 19, 2 AM $0.000893
+0.00%
$888,499 $740
Jul 19, 1 AM $0.000894
-0.11%
$889,494 $761
Jul 19, 12 AM $0.000895
-0.33%
$890,489 $787
Jul 18, 11 PM $0.000898
+0.00%
$893,474 $792
Jul 18, 10 PM $0.000898
+0.00%
$893,474 $794
Jul 18, 9 PM $0.000898
+0.22%
$893,474 $793
Jul 18, 8 PM $0.000896
+0.56%
$891,484 $809
Jul 18, 7 PM $0.000891
-0.11%
$886,509 $810
Jul 18, 6 PM $0.000892
-0.34%
$887,504 $819
Jul 18, 5 PM $0.000895
+0.22%
$890,489 $821
Jul 18, 4 PM $0.000893
+0.11%
$888,499 $799
Jul 18, 3 PM $0.000892
-0.11%
$887,504 $812
Jul 18, 2 PM $0.000893
+0.11%
$888,499 $805
Jul 18, 1 PM $0.000892
+0.00%
$887,504 $822
Jul 18, 12 PM $0.000892
-0.22%
$887,504 $826
Jul 18, 11 AM $0.000894
-0.11%
$889,494 $810
Jul 18, 10 AM $0.000894
+0.11%
$889,494 $801
Jul 18, 9 AM $0.000893
+0.22%
$888,499 $801
Jul 18, 8 AM $0.000891
-0.11%
$886,509 $778
Jul 18, 7 AM $0.000892
-0.34%
$887,504 $2,652
Jul 18, 6 AM $0.000895
+0.22%
$890,489 $2,627
Jul 18, 5 AM $0.000893
-0.65%
$888,499 $2,620
Jul 18, 4 AM $0.000899
+0.54%
$894,270 $2,623
Jul 18, 3 AM $0.000894
-0.21%
$889,494 $2,604
Jul 18, 2 AM $0.000896
-0.14%
$891,385 $2,618
Jul 18, 1 AM $0.000897
+0.70%
$892,678 $2,597
Jul 18, 12 AM $0.000891
-0.11%
$886,509 $2,598
Jul 17, 11 PM $0.000892
+0.00%
$887,504 $2,600
Jul 17, 10 PM $0.000892
-0.76%
$887,504 $2,587
Jul 17, 9 PM $0.000899
+0.18%
$894,270 $2,589
Jul 17, 8 PM $0.000898
+0.34%
$893,275 $2,560
Jul 17, 7 PM $0.000895
+0.43%
$890,290 $2,560
Jul 17, 6 PM $0.000891
-0.34%
$886,509 $2,549
Jul 17, 5 PM $0.000894
+0.11%
$889,494 $2,544