Swash Token Historical Data

SWASH Page 18
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,934
3:01 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,930
3:00 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,930
2:59 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,930
2:58 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,930
2:57 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,930
2:56 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,930
2:55 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,927
2:54 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,927
2:53 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
2:52 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
2:51 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
2:50 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
2:49 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
2:48 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
2:47 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,971
2:46 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,971
2:45 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,974
2:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,974
2:43 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,974
2:42 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,974
2:41 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,974
2:40 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,971
2:39 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,975
2:38 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,975
2:37 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,975
2:36 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,975
2:35 PM $ 0.00154
+0.07%
$ 1.53 million $ 1,971
2:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,971
2:33 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,971
2:32 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,971
2:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,971
2:30 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,971
2:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,971
2:28 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,993
2:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,993
2:26 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,015
2:25 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,015
2:24 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,015
2:23 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,015
2:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,015
2:21 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,015
2:20 PM $ 0.00153
+0.07%
$ 1.53 million $ 2,019
2:19 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,014
2:18 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,014
2:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,014
2:16 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,014
2:15 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,014
2:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,019
2:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,019