Swash Token Historical Data

SWASH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0101
+1.62%
$ 6.7 million $ 342,427
Aug 26, 2023 $ 0.01
-0.87%
$ 6.6 million $ 312,627
Aug 25, 2023 $ 0.0101
+2.48%
$ 6.66 million $ 236,911
Aug 24, 2023 $ 0.00982
-1.84%
$ 6.48 million $ 257,423
Aug 23, 2023 $ 0.00998
+4.26%
$ 6.58 million $ 338,297
Aug 22, 2023 $ 0.0096
-0.23%
$ 6.32 million $ 368,253
Aug 21, 2023 $ 0.00964
-4.40%
$ 6.34 million $ 328,768
Aug 20, 2023 $ 0.0102
+3.43%
$ 6.69 million $ 201,806
Aug 19, 2023 $ 0.00985
+0.00%
$ 6.46 million $ 233,713
Aug 18, 2023 $ 0.0099
-0.37%
$ 6.49 million $ 205,887
Aug 17, 2023 $ 0.00996
-3.42%
$ 6.52 million $ 207,400
Aug 16, 2023 $ 0.0103
-0.83%
$ 6.76 million $ 203,579
Aug 15, 2023 $ 0.0104
-0.96%
$ 6.77 million $ 236,656
Aug 14, 2023 $ 0.0105
-1.96%
$ 6.84 million $ 438,517
Aug 13, 2023 $ 0.0107
-2.82%
$ 6.97 million $ 225,804
Aug 12, 2023 $ 0.0109
-2.31%
$ 7.08 million $ 253,551
Aug 11, 2023 $ 0.0111
+0.34%
$ 7.22 million $ 252,429
Aug 10, 2023 $ 0.0111
+0.22%
$ 7.19 million $ 80,754
Aug 9, 2023 $ 0.011
+1.82%
$ 7.16 million $ 257,797
Aug 8, 2023 $ 0.0109
-0.74%
$ 7.03 million $ 253,038
Aug 7, 2023 $ 0.0109
+4.58%
$ 7.06 million $ 340,623
Aug 6, 2023 $ 0.0105
-2.23%
$ 6.75 million $ 257,770
Aug 5, 2023 $ 0.0107
+0.65%
$ 6.93 million $ 258,597
Aug 4, 2023 $ 0.0107
-4.75%
$ 6.88 million $ 255,240
Aug 3, 2023 $ 0.0112
+0.13%
$ 7.23 million $ 253,406
Aug 2, 2023 $ 0.0112
+0.09%
$ 7.22 million $ 227,794
Aug 1, 2023 $ 0.0112
+0.64%
$ 7.21 million $ 255,128
Jul 31, 2023 $ 0.0112
+0.50%
$ 7.17 million $ 224,571
Jul 30, 2023 $ 0.0111
-10.49%
$ 7.11 million $ 354,640
Jul 29, 2023 $ 0.0125
-4.45%
$ 7.98 million $ 252,358
Jul 28, 2023 $ 0.0131
+2.21%
$ 8.35 million $ 249,781
Jul 27, 2023 $ 0.0128
+4.89%
$ 8.19 million $ 319,565
Jul 26, 2023 $ 0.0122
+4.66%
$ 7.77 million $ 492,334
Jul 25, 2023 $ 0.0116
-3.68%
$ 7.38 million $ 525,408
Jul 24, 2023 $ 0.0121
-2.39%
$ 7.67 million $ 234,173
Jul 23, 2023 $ 0.0124
-3.40%
$ 7.85 million $ 215,231
Jul 22, 2023 $ 0.013
-1.05%
$ 8.2 million $ 189,648
Jul 21, 2023 $ 0.0131
-0.66%
$ 8.26 million $ 175,104
Jul 20, 2023 $ 0.0131
-3.60%
$ 8.3 million $ 164,148
Jul 19, 2023 $ 0.0136
+1.40%
$ 8.57 million $ 140,282
Jul 18, 2023 $ 0.0134
-6.30%
$ 8.43 million $ 258,280
Jul 17, 2023 $ 0.0142
+1.46%
$ 8.97 million $ 393,118
Jul 16, 2023 $ 0.014
-2.76%
$ 8.82 million $ 334,124
Jul 15, 2023 $ 0.0144
-7.41%
$ 9.02 million $ 472,638
Jul 14, 2023 $ 0.0153
+20.13%
$ 9.6 million $ 539,331
Jul 13, 2023 $ 0.0127
+2.84%
$ 7.98 million $ 388,290
Jul 12, 2023 $ 0.0124
+1.45%
$ 7.74 million $ 392,477
Jul 11, 2023 $ 0.0122
-0.06%
$ 7.62 million $ 349,461
Jul 10, 2023 $ 0.0122
-4.62%
$ 7.62 million $ 332,373
Jul 9, 2023 $ 0.0128
+1.96%
$ 7.98 million $ 320,367