Swash Token Historical Data

SWASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00186
-0.53%
$ 1.85 million $ 24,392
Mar 21, 11 AM $ 0.00187
+0.54%
$ 1.86 million $ 24,357
Mar 21, 10 AM $ 0.00186
+0.00%
$ 1.85 million $ 14,163
Mar 21, 9 AM $ 0.00186
+0.54%
$ 1.85 million $ 14,081
Mar 21, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,122
Mar 21, 7 AM $ 0.00185
-0.54%
$ 1.84 million $ 14,187
Mar 21, 6 AM $ 0.00186
+0.54%
$ 1.85 million $ 14,063
Mar 21, 5 AM $ 0.00186
+0.00%
$ 1.85 million $ 14,127
Mar 21, 4 AM $ 0.00186
+3.91%
$ 1.85 million $ 14,087
Mar 21, 3 AM $ 0.00179
-0.50%
$ 1.78 million $ 9,111
Mar 21, 2 AM $ 0.0018
+0.06%
$ 1.79 million $ 9,063
Mar 21, 1 AM $ 0.00179
-0.44%
$ 1.78 million $ 9,037
Mar 21, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 9,105
Mar 20, 11 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,138
Mar 20, 10 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,041
Mar 20, 9 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,992
Mar 20, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,996
Mar 20, 7 PM $ 0.0018
+0.45%
$ 1.79 million $ 9,160
Mar 20, 6 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,293
Mar 20, 5 PM $ 0.0018
+0.45%
$ 1.79 million $ 9,296
Mar 20, 4 PM $ 0.00179
-0.44%
$ 1.78 million $ 9,306
Mar 20, 3 PM $ 0.0018
+0.45%
$ 1.79 million $ 9,297
Mar 20, 2 PM $ 0.00179
-0.44%
$ 1.78 million $ 9,354
Mar 20, 1 PM $ 0.0018
-0.06%
$ 1.79 million $ 9,393
Mar 20, 12 PM $ 0.0018
+0.45%
$ 1.79 million $ 9,321
Mar 20, 11 AM $ 0.00179
+0.06%
$ 1.78 million $ 9,355
Mar 20, 10 AM $ 0.00179
-0.06%
$ 1.78 million $ 9,359
Mar 20, 9 AM $ 0.00179
+0.06%
$ 1.78 million $ 9,316
Mar 20, 8 AM $ 0.00179
-0.06%
$ 1.78 million $ 9,335
Mar 20, 7 AM $ 0.0018
+0.45%
$ 1.79 million $ 9,239
Mar 20, 6 AM $ 0.00179
-0.06%
$ 1.78 million $ 9,348
Mar 20, 5 AM $ 0.00179
+0.00%
$ 1.78 million $ 9,312
Mar 20, 4 AM $ 0.00179
-0.39%
$ 1.78 million $ 9,323
Mar 20, 3 AM $ 0.0018
-0.06%
$ 1.79 million $ 9,346
Mar 20, 2 AM $ 0.0018
+0.06%
$ 1.79 million $ 9,362
Mar 20, 1 AM $ 0.00179
-0.39%
$ 1.78 million $ 9,400
Mar 20, 12 AM $ 0.0018
+0.39%
$ 1.79 million $ 9,414
Mar 19, 11 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,398
Mar 19, 10 PM $ 0.00179
-0.39%
$ 1.78 million $ 9,519
Mar 19, 9 PM $ 0.0018
+0.39%
$ 1.79 million $ 9,529
Mar 19, 8 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,643
Mar 19, 7 PM $ 0.00179
-0.44%
$ 1.78 million $ 9,572
Mar 19, 6 PM $ 0.0018
+0.45%
$ 1.79 million $ 9,433
Mar 19, 5 PM $ 0.0018
+0.39%
$ 1.79 million $ 9,333
Mar 19, 4 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,260
Mar 19, 3 PM $ 0.00179
-0.39%
$ 1.78 million $ 9,252
Mar 19, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 9,240
Mar 19, 1 PM $ 0.0018
-0.06%
$ 1.79 million $ 9,255
Mar 19, 12 PM $ 0.0018
+0.06%
$ 1.79 million $ 9,266
Mar 19, 11 AM $ 0.0018
-0.06%
$ 1.79 million $ 9,294