Swash Token Historical Data

SWASH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00154
+0.13%
$ 1.53 million $ 1,020
May 15, 12 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,019
May 15, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,019
May 15, 10 AM $ 0.00154
-0.13%
$ 1.53 million $ 2,065
May 15, 9 AM $ 0.00154
+0.26%
$ 1.53 million $ 2,063
May 15, 8 AM $ 0.00153
-0.13%
$ 1.53 million $ 2,057
May 15, 7 AM $ 0.00154
+0.26%
$ 1.53 million $ 2,058
May 15, 6 AM $ 0.00153
-0.33%
$ 1.52 million $ 2,051
May 15, 5 AM $ 0.00154
-0.13%
$ 1.53 million $ 2,062
May 15, 4 AM $ 0.00154
+0.07%
$ 1.53 million $ 2,064
May 15, 3 AM $ 0.00154
-0.19%
$ 1.53 million $ 2,068
May 15, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,066
May 15, 1 AM $ 0.00154
+0.20%
$ 1.53 million $ 2,080
May 15, 12 AM $ 0.00154
-0.06%
$ 1.53 million $ 2,077
May 14, 11 PM $ 0.00154
+0.13%
$ 1.53 million $ 2,073
May 14, 10 PM $ 0.00154
-0.32%
$ 1.53 million $ 2,069
May 14, 9 PM $ 0.00154
+0.13%
$ 1.53 million $ 2,067
May 14, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,681
May 14, 7 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,680
May 14, 6 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,714
May 14, 5 PM $ 0.00154
+0.33%
$ 1.53 million $ 1,708
May 14, 4 PM $ 0.00153
-0.13%
$ 1.53 million $ 1,697
May 14, 3 PM $ 0.00154
-0.19%
$ 1.53 million $ 1,692
May 14, 2 PM $ 0.00154
+0.20%
$ 1.53 million $ 1,689
May 14, 1 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,701
May 14, 12 PM $ 0.00154
+0.33%
$ 1.53 million $ 1,701
May 14, 11 AM $ 0.00153
-0.20%
$ 1.52 million $ 1,695
May 14, 10 AM $ 0.00153
-0.13%
$ 1.53 million $ 652
May 14, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 652
May 14, 8 AM $ 0.00154
-0.19%
$ 1.53 million $ 655
May 14, 7 AM $ 0.00154
-0.06%
$ 1.53 million $ 654
May 14, 6 AM $ 0.00154
+0.06%
$ 1.53 million $ 651
May 14, 5 AM $ 0.00154
-0.06%
$ 1.53 million $ 651
May 14, 4 AM $ 0.00154
+0.39%
$ 1.53 million $ 652
May 14, 3 AM $ 0.00153
+0.07%
$ 1.53 million $ 656
May 14, 2 AM $ 0.00153
-0.20%
$ 1.53 million $ 636
May 14, 1 AM $ 0.00154
+0.13%
$ 1.53 million $ 629
May 14, 12 AM $ 0.00153
+0.13%
$ 1.53 million $ 636
May 13, 11 PM $ 0.00153
-0.07%
$ 1.53 million $ 645
May 13, 10 PM $ 0.00153
-0.07%
$ 1.53 million $ 654
May 13, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 654
May 13, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 650
May 13, 7 PM $ 0.00153
-0.13%
$ 1.53 million $ 652
May 13, 6 PM $ 0.00154
+0.00%
$ 1.53 million $ 652
May 13, 5 PM $ 0.00154
-0.07%
$ 1.53 million $ 2,155
May 13, 4 PM $ 0.00154
+0.26%
$ 1.53 million $ 2,159
May 13, 3 PM $ 0.00153
+0.07%
$ 1.53 million $ 2,156
May 13, 2 PM $ 0.00153
-0.26%
$ 1.53 million $ 2,159
May 13, 1 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,146
May 13, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,151