Swash Token Historical Data

SWASH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000894
+0.11%
$889,494 $2,544
Jul 17, 4 PM $0.000893
+0.22%
$888,499 $2,539
Jul 17, 3 PM $0.000891
-0.58%
$886,509 $2,539
Jul 17, 2 PM $0.000891
-0.34%
$886,509 $2,538
Jul 17, 1 PM $0.000894
+0.22%
$889,494 $2,524
Jul 17, 12 PM $0.000892
-0.34%
$887,504 $2,524
Jul 17, 11 AM $0.000895
-0.22%
$890,489 $2,555
Jul 17, 10 AM $0.000897
-0.32%
$892,479 $2,556
Jul 17, 9 AM $0.0009
+0.00%
$895,365 $2,545
Jul 17, 8 AM $0.0009
-3.55%
$895,365 $2,557
Jul 17, 7 AM $0.000933
-0.11%
$928,298 $685
Jul 17, 6 AM $0.000934
+0.00%
$929,293 $699
Jul 17, 5 AM $0.000934
-0.43%
$929,293 $695
Jul 17, 4 AM $0.000938
+0.21%
$933,273 $703
Jul 17, 3 AM $0.000936
+0.00%
$931,283 $718
Jul 17, 2 AM $0.000936
+0.32%
$931,283 $710
Jul 17, 1 AM $0.000933
+0.00%
$928,298 $1,145
Jul 17, 12 AM $0.000933
+0.00%
$928,298 $1,117
Jul 16, 11 PM $0.000933
+0.21%
$928,298 $1,127
Jul 16, 10 PM $0.000931
-0.32%
$926,308 $1,132
Jul 16, 9 PM $0.000934
+0.11%
$929,293 $1,133
Jul 16, 8 PM $0.000933
+0.00%
$928,298 $1,158
Jul 16, 7 PM $0.000933
-0.21%
$928,298 $1,144
Jul 16, 6 PM $0.000935
+0.43%
$930,288 $1,138
Jul 16, 5 PM $0.000931
-0.11%
$926,308 $1,143
Jul 16, 4 PM $0.000932
-0.11%
$927,303 $1,140
Jul 16, 3 PM $0.000933
+0.00%
$928,298 $1,125
Jul 16, 2 PM $0.000933
+0.00%
$928,298 $1,129
Jul 16, 1 PM $0.000933
+0.11%
$928,298 $1,135
Jul 16, 12 PM $0.000932
+0.11%
$927,303 $1,134
Jul 16, 11 AM $0.000931
+0.00%
$926,308 $1,115
Jul 16, 10 AM $0.000931
-0.32%
$926,308 $1,121
Jul 16, 9 AM $0.000934
-0.53%
$929,293 $1,153
Jul 16, 8 AM $0.000938
-0.11%
$933,273 $2,450
Jul 16, 7 AM $0.000938
+0.00%
$933,273 $2,621
Jul 16, 6 AM $0.000938
+0.11%
$933,273 $2,612
Jul 16, 5 AM $0.000937
-0.11%
$932,278 $2,619
Jul 16, 4 AM $0.000938
-0.17%
$933,273 $2,619
Jul 16, 3 AM $0.000931
+1.09%
$926,308 $2,610
Jul 16, 2 AM $0.000921
-1.81%
$916,358 $2,590
Jul 16, 1 AM $0.000938
-0.11%
$933,273 $2,158
Jul 16, 12 AM $0.000939
+0.21%
$934,267 $2,164
Jul 15, 11 PM $0.000937
+0.00%
$932,278 $2,162
Jul 15, 10 PM $0.000937
-0.26%
$932,278 $2,169
Jul 15, 9 PM $0.000939
+0.26%
$934,665 $2,165
Jul 15, 8 PM $0.000937
+0.00%
$932,278 $2,148
Jul 15, 7 PM $0.000937
+0.43%
$932,278 $2,166
Jul 15, 6 PM $0.000933
-0.43%
$928,298 $2,186
Jul 15, 5 PM $0.000937
-0.21%
$932,278 $2,185
Jul 15, 4 PM $0.000939
+0.11%
$934,267 $6,470