Coinranking
Swash Token Historical Data
SWASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.00474 | -4.28% | ||
| Feb 24 | $ 0.00495 | +3.76% | ||
| Feb 17 | $ 0.00479 | -2.77% | ||
| Feb 10 | $ 0.00492 | -0.97% | ||
| Feb 3 | $ 0.00495 | -3.09% | ||
| Jan 27 | $ 0.00511 | -2.50% | ||
| Jan 20 | $ 0.00506 | -2.35% | ||
| Jan 13 | $ 0.00532 | -2.36% | ||
| Jan 6 | $ 0.00536 | -12.84% | ||
| Dec 30 | $ 0.00569 | +7.99% | ||
| Dec 23 | $ 0.00531 | -5.67% | ||
| Dec 16 | $ 0.00581 | -16.02% | ||
| Dec 9 | $ 0.00685 | -6.03% | ||
| Dec 2 | $ 0.00734 | +23.44% | ||
| Nov 25 | $ 0.00596 | +4.61% | ||
| Nov 18 | $ 0.00563 | -16.88% | ||
| Nov 11 | $ 0.00677 | +16.27% | ||
| Nov 4 | $ 0.00561 | +1.84% | ||
| Oct 28 | $ 0.00551 | -3.50% | ||
| Oct 21 | $ 0.0056 | -1.77% | ||
| Oct 14 | $ 0.0057 | +0.09% | ||
| Oct 7 | $ 0.00566 | +5.27% | ||
| Sep 30 | $ 0.00527 | -11.89% | ||
| Sep 23 | $ 0.00636 | +7.89% | ||
| Sep 16 | $ 0.00569 | +5.48% | ||
| Sep 9 | $ 0.00543 | -2.45% | ||
| Sep 2 | $ 0.00539 | -11.87% | ||
| Aug 26 | $ 0.00611 | -12.06% | ||
| Aug 19 | $ 0.00692 | +1.75% | ||
| Aug 12 | $ 0.007 | +21.76% | ||
| Aug 5 | $ 0.00582 | +3.60% | ||
| Jul 29 | $ 0.00561 | -18.87% | ||
| Jul 22 | $ 0.007 | -3.41% | ||
| Jul 15 | $ 0.00745 | +0.26% | ||
| Jul 8 | $ 0.00746 | +2.84% | ||
| Jul 1 | $ 0.0075 | -2.35% | ||
| Jun 24 | $ 0.00769 | +0.79% | ||
| Jun 17 | $ 0.00785 | -7.14% | ||
| Jun 10 | $ 0.00764 | -5.46% | ||
| Jun 3 | $ 0.0079 | -13.05% | ||
| May 27 | $ 0.00909 | -18.05% | ||
| May 20 | $ 0.0108 | +8.08% | ||
| May 13 | $ 0.0102 | +1.51% | ||
| May 6 | $ 0.0101 | -21.90% | ||
| Apr 29 | $ 0.0129 | -7.71% | ||
| Apr 22 | $ 0.0141 | -17.78% | ||
| Apr 15 | $ 0.0164 | +2.34% | ||
| Apr 8 | $ 0.015 | -39.27% | ||
| Apr 1 | $ 0.0264 | +17.56% | ||
| Mar 25 | $ 0.0226 | +2.36% | ||