Coinranking
Swash Token Historical Data
SWASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25 | $0.00295 | -13.49% | ||
| Aug 18 | $0.00342 | +4.59% | ||
| Aug 11 | $0.00327 | +1.54% | ||
| Aug 4 | $0.00322 | -1.08% | ||
| Jul 28 | $0.00326 | +0.56% | ||
| Jul 21 | $0.00314 | -1.32% | ||
| Jul 14 | $0.00317 | -1.64% | ||
| Jul 7 | $0.00332 | +2.95% | ||
| Jun 30 | $0.00348 | -4.26% | ||
| Jun 23 | $0.00361 | -6.86% | ||
| Jun 16 | $0.00387 | -2.60% | ||
| Jun 9 | $0.004 | +1.84% | ||
| Jun 2 | $0.00359 | +1.86% | ||
| May 26 | $0.00352 | -0.80% | ||
| May 19 | $0.00343 | -15.22% | ||
| May 12 | $0.00407 | -7.11% | ||
| May 5 | $0.00427 | +16.44% | ||
| Apr 28 | $0.00367 | -5.82% | ||
| Apr 21 | $0.00389 | -7.69% | ||
| Apr 14 | $0.00421 | +6.61% | ||
| Apr 7 | $0.00406 | +6.71% | ||
| Mar 31 | $0.0039 | -11.55% | ||
| Mar 24 | $0.00437 | -9.63% | ||
| Mar 17 | $0.00484 | +6.52% | ||
| Mar 10 | $0.00457 | -2.40% | ||
| Mar 3 | $0.00474 | -4.28% | ||
| Feb 24 | $0.00495 | +3.76% | ||
| Feb 17 | $0.00479 | -2.77% | ||
| Feb 10 | $0.00492 | -0.97% | ||
| Feb 3 | $0.00495 | -3.09% | ||
| Jan 27 | $0.00511 | -2.50% | ||
| Jan 20 | $0.00506 | -2.35% | ||
| Jan 13 | $0.00532 | -2.36% | ||
| Jan 6 | $0.00536 | -12.84% | ||
| Dec 30 | $0.00569 | +7.99% | ||
| Dec 23 | $0.00531 | -5.67% | ||
| Dec 16 | $0.00581 | -16.02% | ||
| Dec 9 | $0.00685 | -6.03% | ||
| Dec 2 | $0.00734 | +23.44% | ||
| Nov 25 | $0.00596 | +4.61% | ||
| Nov 18 | $0.00563 | -16.88% | ||
| Nov 11 | $0.00677 | +16.27% | ||
| Nov 4 | $0.00561 | +1.84% | ||
| Oct 28 | $0.00551 | -3.50% | ||
| Oct 21 | $0.0056 | -1.77% | ||
| Oct 14 | $0.0057 | +0.09% | ||
| Oct 7 | $0.00566 | +5.27% | ||
| Sep 30 | $0.00527 | -11.89% | ||
| Sep 23 | $0.00636 | +7.89% | ||
| Sep 16 | $0.00569 | +5.48% | ||