Swash Token Historical Data

SWASH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0111
+3.85%
$9.59 million $125,132
Nov 2, 2023 $0.0107
-2.20%
$9.22 million $118,427
Nov 1, 2023 $0.0109
+14.82%
$9.42 million $290,396
Oct 31, 2023 $0.00948
-2.42%
$8.18 million $141,870
Oct 30, 2023 $0.00971
+4.45%
$8.37 million $113,115
Oct 29, 2023 $0.0093
+6.13%
$8.02 million $67,778
Oct 28, 2023 $0.00876
-0.83%
$6.23 million $45,938
Oct 27, 2023 $0.00884
+5.35%
$6.28 million $52,350
Oct 26, 2023 $0.00836
-7.05%
$5.93 million $59,068
Oct 25, 2023 $0.009
-5.28%
$6.38 million $63,598
Oct 24, 2023 $0.00945
+2.68%
$6.69 million $80,005
Oct 23, 2023 $0.00922
+3.08%
$6.51 million $69,606
Oct 22, 2023 $0.00894
+2.09%
$6.3 million $100,410
Oct 21, 2023 $0.00874
-1.96%
$6.17 million $63,743
Oct 20, 2023 $0.00888
+0.76%
$6.26 million $72,241
Oct 19, 2023 $0.00883
-2.21%
$6.21 million $53,313
Oct 18, 2023 $0.00903
-0.52%
$6.34 million $56,378
Oct 17, 2023 $0.00908
+1.88%
$6.37 million $54,053
Oct 16, 2023 $0.0089
-0.72%
$6.23 million $65,759
Oct 15, 2023 $0.00897
-0.35%
$6.29 million $82,735
Oct 14, 2023 $0.009
+1.70%
$6.3 million $77,628
Oct 13, 2023 $0.00885
-1.10%
$6.19 million $84,545
Oct 12, 2023 $0.00895
+3.98%
$6.25 million $158,824
Oct 11, 2023 $0.0086
-3.81%
$5.99 million $126,741
Oct 10, 2023 $0.00893
+5.70%
$6.22 million $265,484
Oct 9, 2023 $0.00846
+2.62%
$5.89 million $335,630
Oct 8, 2023 $0.00824
-1.27%
$5.73 million $295,996
Oct 7, 2023 $0.00835
-1.86%
$5.8 million $343,279
Oct 6, 2023 $0.0085
+0.03%
$5.9 million $309,599
Oct 5, 2023 $0.0085
-2.96%
$5.89 million $310,790
Oct 4, 2023 $0.00873
-0.06%
$6.04 million $258,200
Oct 3, 2023 $0.00874
+0.18%
$6.04 million $272,091
Oct 2, 2023 $0.00872
+3.19%
$6.02 million $270,334
Oct 1, 2023 $0.00845
+2.57%
$5.83 million $188,039
Sep 30, 2023 $0.00824
-1.79%
$5.67 million $188,313
Sep 29, 2023 $0.00839
-2.52%
$5.77 million $201,097
Sep 28, 2023 $0.0086
+1.23%
$5.91 million $157,058
Sep 27, 2023 $0.00847
+0.14%
$5.82 million $179,409
Sep 26, 2023 $0.00847
-0.13%
$5.81 million $153,960
Sep 25, 2023 $0.00851
-4.16%
$5.83 million $237,302
Sep 24, 2023 $0.00888
+1.71%
$6.08 million $196,002
Sep 23, 2023 $0.00873
+0.49%
$5.96 million $218,334
Sep 22, 2023 $0.00868
-4.19%
$5.93 million $238,761
Sep 21, 2023 $0.00909
+2.71%
$6.2 million $215,368
Sep 20, 2023 $0.00886
+1.24%
$6.03 million $235,304
Sep 19, 2023 $0.00875
-2.68%
$5.96 million $166,834
Sep 18, 2023 $0.00901
+1.53%
$6.12 million $235,800
Sep 17, 2023 $0.00888
-0.66%
$6.02 million $230,202
Sep 16, 2023 $0.00894
-4.70%
$6.06 million $281,858
Sep 15, 2023 $0.00938
+3.11%
$6.35 million $347,519