Swash Token Historical Data

SWASH Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00153
-0.26%
$ 1.53 million $ 2,159
May 13, 1 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,146
May 13, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,151
May 13, 11 AM $ 0.00154
-0.13%
$ 1.53 million $ 2,146
May 13, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,140
May 13, 9 AM $ 0.00154
+0.26%
$ 1.53 million $ 2,139
May 13, 8 AM $ 0.00153
-0.20%
$ 1.53 million $ 2,138
May 13, 7 AM $ 0.00154
+0.20%
$ 1.53 million $ 2,145
May 13, 6 AM $ 0.00153
+0.13%
$ 1.53 million $ 2,154
May 13, 5 AM $ 0.00153
-0.20%
$ 1.53 million $ 2,156
May 13, 4 AM $ 0.00154
+0.07%
$ 1.53 million $ 2,149
May 13, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,149
May 13, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,167
May 13, 1 AM $ 0.00153
+0.07%
$ 1.53 million $ 2,167
May 13, 12 AM $ 0.00153
+0.07%
$ 1.53 million $ 2,167
May 12, 11 PM $ 0.00153
-0.20%
$ 1.53 million $ 2,160
May 12, 10 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,153
May 12, 9 PM $ 0.00154
+0.00%
$ 1.53 million $ 2,153
May 12, 8 PM $ 0.00154
+0.33%
$ 1.53 million $ 2,164
May 12, 7 PM $ 0.00153
-0.07%
$ 1.52 million $ 2,159
May 12, 6 PM $ 0.00153
-0.52%
$ 1.52 million $ 2,137
May 12, 5 PM $ 0.00154
+0.00%
$ 1.53 million $ 633
May 12, 4 PM $ 0.00154
-0.06%
$ 1.53 million $ 643
May 12, 3 PM $ 0.00154
-0.06%
$ 1.53 million $ 644
May 12, 2 PM $ 0.00154
+0.13%
$ 1.53 million $ 649
May 12, 1 PM $ 0.00154
-0.06%
$ 1.53 million $ 641
May 12, 12 PM $ 0.00154
+0.06%
$ 1.53 million $ 644
May 12, 11 AM $ 0.00154
-0.06%
$ 1.53 million $ 659
May 12, 10 AM $ 0.00154
+0.20%
$ 1.53 million $ 670
May 12, 9 AM $ 0.00154
-0.13%
$ 1.53 million $ 679
May 12, 8 AM $ 0.00154
+0.00%
$ 1.53 million $ 684
May 12, 7 AM $ 0.00154
+0.26%
$ 1.53 million $ 699
May 12, 6 AM $ 0.00154
+0.07%
$ 1.53 million $ 706
May 12, 5 AM $ 0.00153
-0.13%
$ 1.53 million $ 712
May 12, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 719
May 12, 3 AM $ 0.00154
-0.07%
$ 1.53 million $ 722
May 12, 2 AM $ 0.00154
+0.13%
$ 1.53 million $ 716
May 12, 1 AM $ 0.00154
+0.07%
$ 1.53 million $ 718
May 12, 12 AM $ 0.00153
+0.13%
$ 1.53 million $ 723
May 11, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 737
May 11, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 738
May 11, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 737
May 11, 8 PM $ 0.00153
-0.07%
$ 1.53 million $ 727
May 11, 7 PM $ 0.00153
-0.07%
$ 1.53 million $ 738
May 11, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 737
May 11, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 737
May 11, 4 PM $ 0.00153
+0.13%
$ 1.53 million $ 733
May 11, 3 PM $ 0.00153
-0.33%
$ 1.53 million $ 735
May 11, 2 PM $ 0.00154
+0.00%
$ 1.53 million $ 732
May 11, 1 PM $ 0.00154
+0.33%
$ 1.53 million $ 12,145