Swash Token Historical Data

SWASH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0018
-0.06%
$ 1.79 million $ 9,294
Mar 19, 10 AM $ 0.0018
+0.45%
$ 1.79 million $ 9,270
Mar 19, 9 AM $ 0.00179
+0.06%
$ 1.78 million $ 9,334
Mar 19, 8 AM $ 0.00179
-0.44%
$ 1.78 million $ 9,242
Mar 19, 7 AM $ 0.00179
-0.39%
$ 1.78 million $ 9,252
Mar 19, 6 AM $ 0.0018
+0.39%
$ 1.79 million $ 9,193
Mar 19, 5 AM $ 0.0018
+0.39%
$ 1.79 million $ 9,226
Mar 19, 4 AM $ 0.00179
+0.00%
$ 1.78 million $ 9,229
Mar 19, 3 AM $ 0.00179
-0.39%
$ 1.78 million $ 9,273
Mar 19, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 9,252
Mar 19, 1 AM $ 0.0018
+0.45%
$ 1.79 million $ 9,279
Mar 19, 12 AM $ 0.00179
-0.44%
$ 1.78 million $ 9,256
Mar 18, 11 PM $ 0.0018
-0.06%
$ 1.79 million $ 9,177
Mar 18, 10 PM $ 0.0018
+0.45%
$ 1.79 million $ 9,065
Mar 18, 9 PM $ 0.00179
-0.39%
$ 1.78 million $ 9,003
Mar 18, 8 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,858
Mar 18, 7 PM $ 0.00179
+0.00%
$ 1.78 million $ 8,806
Mar 18, 6 PM $ 0.00179
+0.00%
$ 1.78 million $ 8,808
Mar 18, 5 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,827
Mar 18, 4 PM $ 0.0018
+0.45%
$ 1.79 million $ 8,869
Mar 18, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,918
Mar 18, 2 PM $ 0.0018
+0.45%
$ 1.79 million $ 8,922
Mar 18, 1 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,942
Mar 18, 12 PM $ 0.0018
+0.45%
$ 1.79 million $ 8,963
Mar 18, 11 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,741
Mar 18, 10 AM $ 0.00179
-0.44%
$ 1.78 million $ 8,751
Mar 18, 9 AM $ 0.0018
+0.50%
$ 1.79 million $ 8,763
Mar 18, 8 AM $ 0.0018
+0.45%
$ 1.79 million $ 8,715
Mar 18, 7 AM $ 0.00179
-0.44%
$ 1.79 million $ 8,639
Mar 18, 6 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,633
Mar 18, 5 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,565
Mar 18, 4 AM $ 0.0018
+0.45%
$ 1.79 million $ 8,567
Mar 18, 3 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,510
Mar 18, 2 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,511
Mar 18, 1 AM $ 0.00179
-0.44%
$ 1.78 million $ 8,465
Mar 18, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,449
Mar 17, 11 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,537
Mar 17, 10 PM $ 0.0018
+0.45%
$ 1.79 million $ 8,591
Mar 17, 9 PM $ 0.00179
+0.00%
$ 1.78 million $ 8,630
Mar 17, 8 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,711
Mar 17, 7 PM $ 0.0018
+0.50%
$ 1.79 million $ 8,735
Mar 17, 6 PM $ 0.00179
-0.06%
$ 1.78 million $ 8,819
Mar 17, 5 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,840
Mar 17, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,848
Mar 17, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,879
Mar 17, 2 PM $ 0.0018
+0.45%
$ 1.79 million $ 8,827
Mar 17, 1 PM $ 0.00179
+0.06%
$ 1.78 million $ 8,793
Mar 17, 12 PM $ 0.00179
-0.50%
$ 1.78 million $ 8,792
Mar 17, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 9,032
Mar 17, 10 AM $ 0.00179
-0.06%
$ 1.78 million $ 9,050