Swash Token Historical Data

SWASH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.000938
+0.11%
$933,273 $6,472
Jul 15, 2 PM $0.000937
-0.29%
$932,278 $6,473
Jul 15, 1 PM $0.00094
+0.07%
$934,964 $6,474
Jul 15, 12 PM $0.000939
+0.00%
$934,267 $6,471
Jul 15, 11 AM $0.000939
+0.00%
$934,267 $6,474
Jul 15, 10 AM $0.000939
+0.97%
$934,267 $6,473
Jul 15, 9 AM $0.00093
-4.12%
$925,313 $6,450
Jul 15, 8 AM $0.00097
-0.41%
$965,111 $5,146
Jul 15, 7 AM $0.000975
+0.10%
$970,086 $4,969
Jul 15, 6 AM $0.000974
-0.31%
$969,091 $4,977
Jul 15, 5 AM $0.000977
+0.00%
$972,076 $4,963
Jul 15, 4 AM $0.000977
+0.00%
$972,076 $4,960
Jul 15, 3 AM $0.000977
+0.31%
$972,076 $4,948
Jul 15, 2 AM $0.000974
-0.20%
$969,091 $4,940
Jul 15, 1 AM $0.000976
+0.41%
$971,081 $4,944
Jul 15, 12 AM $0.000972
-0.31%
$967,101 $4,943
Jul 14, 11 PM $0.000975
-0.10%
$970,086 $4,937
Jul 14, 10 PM $0.000976
+0.31%
$971,081 $4,930
Jul 14, 9 PM $0.000973
-0.51%
$968,096 $4,935
Jul 14, 8 PM $0.000975
-0.10%
$970,086 $4,927
Jul 14, 7 PM $0.000976
+0.41%
$971,081 $4,920
Jul 14, 6 PM $0.000972
+0.00%
$967,101 $4,908
Jul 14, 5 PM $0.000972
-13.52%
$967,101 $4,911
Jul 14, 4 PM $0.00112
+0.09%
$1.12 million $618
Jul 14, 3 PM $0.00112
-0.09%
$1.12 million $623
Jul 14, 2 PM $0.00112
+0.09%
$1.12 million $611
Jul 14, 1 PM $0.00112
+0.00%
$1.12 million $610
Jul 14, 12 PM $0.00112
+0.09%
$1.12 million $623
Jul 14, 11 AM $0.00112
+0.09%
$1.12 million $623
Jul 14, 10 AM $0.00112
+0.00%
$1.12 million $618
Jul 14, 9 AM $0.00112
-0.09%
$1.12 million $620
Jul 14, 8 AM $0.00112
+0.09%
$1.12 million $621
Jul 14, 7 AM $0.00112
+0.00%
$1.12 million $626
Jul 14, 6 AM $0.00112
-0.18%
$1.12 million $1,685
Jul 14, 5 AM $0.00112
+0.00%
$1.12 million $1,704
Jul 14, 4 AM $0.00112
+0.09%
$1.12 million $1,696
Jul 14, 3 AM $0.00112
-0.09%
$1.12 million $1,698
Jul 14, 2 AM $0.00112
+0.00%
$1.12 million $1,703
Jul 14, 1 AM $0.00112
+0.00%
$1.12 million $1,697
Jul 14, 12 AM $0.00112
-0.09%
$1.12 million $1,695
Jul 13, 11 PM $0.00112
+0.00%
$1.12 million $1,699
Jul 13, 10 PM $0.00112
+0.18%
$1.12 million $1,702
Jul 13, 9 PM $0.00112
-0.18%
$1.12 million $1,686
Jul 13, 8 PM $0.00112
+0.09%
$1.12 million $1,683
Jul 13, 7 PM $0.00112
-0.09%
$1.12 million $1,758
Jul 13, 6 PM $0.00112
+0.18%
$1.12 million $1,749
Jul 13, 5 PM $0.00112
+0.00%
$1.12 million $1,736
Jul 13, 4 PM $0.00112
-0.18%
$1.12 million $1,748
Jul 13, 3 PM $0.00112
+0.18%
$1.12 million $1,755
Jul 13, 2 PM $0.00112
+0.09%
$1.12 million $1,758