Swash Token Historical Data

SWASH Page 20
Date Close Price change Market cap Trading volume
2:17 PM $0.000496
+0.00%
$496,684 $1,501
2:16 PM $0.000496
+0.00%
$496,684 $1,501
2:15 PM $0.000496
+0.00%
$496,684 $1,501
2:14 PM $0.000496
+0.00%
$493,500 $1,501
2:13 PM $0.000495
+0.00%
$493,500 $1,497
2:12 PM $0.000495
+0.00%
$493,500 $1,497
2:11 PM $0.000495
+0.00%
$493,500 $1,497
2:10 PM $0.000495
+0.00%
$493,500 $1,497
2:09 PM $0.000496
+0.00%
$493,500 $1,458
2:08 PM $0.000496
+0.00%
$493,500 $1,458
2:07 PM $0.000496
+0.00%
$493,500 $1,458
2:06 PM $0.000496
+0.00%
$493,500 $1,453
2:05 PM $0.000496
+0.00%
$493,500 $1,453
2:04 PM $0.000496
+0.00%
$493,500 $1,453
2:03 PM $0.000496
+0.00%
$493,500 $1,453
2:02 PM $0.000496
+0.00%
$493,500 $1,453
2:01 PM $0.000496
+0.00%
$493,500 $1,453
2:00 PM $0.000496
+0.00%
$493,500 $1,453
1:59 PM $0.000496
+0.00%
$493,500 $1,453
1:58 PM $0.000496
+0.00%
$493,500 $1,453
1:57 PM $0.000496
+0.00%
$493,500 $1,453
1:56 PM $0.000497
+0.00%
$493,500 $1,450
1:55 PM $0.000497
+0.00%
$493,500 $1,450
1:54 PM $0.000496
+0.00%
$493,500 $1,449
1:53 PM $0.000496
+0.00%
$493,500 $1,449
1:52 PM $0.000496
+0.00%
$493,500 $1,449
1:51 PM $0.000496
+0.00%
$493,500 $1,449
1:50 PM $0.000496
+0.00%
$493,500 $1,449
1:49 PM $0.000497
+0.00%
$494,495 $1,444
1:48 PM $0.000497
+0.00%
$494,495 $1,444
1:47 PM $0.000497
+0.00%
$494,495 $1,444
1:46 PM $0.000497
+0.00%
$494,495 $1,444
1:45 PM $0.000497
+0.00%
$494,495 $1,444
1:44 PM $0.000497
+0.00%
$494,495 $1,444
1:43 PM $0.000497
+0.00%
$494,495 $1,444
1:42 PM $0.000497
+0.00%
$494,495 $1,444
1:41 PM $0.000495
+0.00%
$494,495 $1,430
1:40 PM $0.000495
+0.00%
$494,495 $1,430
1:39 PM $0.000495
+0.00%
$492,605 $1,430
1:38 PM $0.000495
+0.00%
$492,605 $1,430
1:37 PM $0.000495
+0.00%
$492,605 $1,430
1:36 PM $0.000495
+0.00%
$492,605 $1,523
1:35 PM $0.000495
+0.00%
$492,605 $1,523
1:34 PM $0.000495
+0.00%
$492,605 $1,523
1:33 PM $0.000495
+0.00%
$492,605 $1,523
1:32 PM $0.000495
+0.00%
$492,605 $1,630
1:31 PM $0.000495
+0.00%
$492,605 $1,668
1:30 PM $0.000495
+0.00%
$492,605 $2,212
1:29 PM $0.000495
+0.00%
$492,704 $2,212
1:28 PM $0.000495
+0.00%
$492,704 $2,212