Swash Token Historical Data

SWASH Page 20
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:10 PM $ 0.00153
+0.07%
$ 1.53 million $ 1,399
4:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,399
4:08 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,399
4:07 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:06 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:05 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:03 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
4:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
4:01 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
4:00 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
3:59 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
3:58 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:57 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:56 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:55 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:54 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:53 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:52 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:51 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:50 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,408
3:49 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,408
3:48 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,403
3:47 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:46 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:45 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:43 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:42 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:41 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:40 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,406
3:39 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,410
3:38 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,929
3:37 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,929
3:36 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,929
3:35 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:34 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:33 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:32 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:31 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
3:30 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
3:29 PM $ 0.00154
+0.07%
$ 1.53 million $ 1,925
3:28 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:27 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:26 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:25 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:24 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,925
3:23 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931
3:22 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,931