Coinranking
Swash Token Historical Data
SWASH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2023 | $0.0109 | +5.47% | ||
| Nov 14, 2023 | $0.0103 | -5.62% | ||
| Nov 13, 2023 | $0.0109 | -6.04% | ||
| Nov 12, 2023 | $0.0116 | +2.84% | ||
| Nov 11, 2023 | $0.0113 | -0.40% | ||
| Nov 10, 2023 | $0.0114 | -1.27% | ||
| Nov 9, 2023 | $0.0115 | +3.64% | ||
| Nov 8, 2023 | $0.0111 | +2.42% | ||
| Nov 7, 2023 | $0.0109 | -1.79% | ||
| Nov 6, 2023 | $0.0111 | +0.06% | ||
| Nov 5, 2023 | $0.0111 | -1.68% | ||
| Nov 4, 2023 | $0.0112 | +1.09% | ||
| Nov 3, 2023 | $0.0111 | +3.85% | ||
| Nov 2, 2023 | $0.0107 | -2.20% | ||
| Nov 1, 2023 | $0.0109 | +14.82% | ||
| Oct 31, 2023 | $0.00948 | -2.42% | ||
| Oct 30, 2023 | $0.00971 | +4.45% | ||
| Oct 29, 2023 | $0.0093 | +6.13% | ||
| Oct 28, 2023 | $0.00876 | -0.83% | ||
| Oct 27, 2023 | $0.00884 | +5.35% | ||
| Oct 26, 2023 | $0.00836 | -7.05% | ||
| Oct 25, 2023 | $0.009 | -5.28% | ||
| Oct 24, 2023 | $0.00945 | +2.68% | ||
| Oct 23, 2023 | $0.00922 | +3.08% | ||
| Oct 22, 2023 | $0.00894 | +2.09% | ||
| Oct 21, 2023 | $0.00874 | -1.96% | ||
| Oct 20, 2023 | $0.00888 | +0.76% | ||
| Oct 19, 2023 | $0.00883 | -2.21% | ||
| Oct 18, 2023 | $0.00903 | -0.52% | ||
| Oct 17, 2023 | $0.00908 | +1.88% | ||
| Oct 16, 2023 | $0.0089 | -0.72% | ||
| Oct 15, 2023 | $0.00897 | -0.35% | ||
| Oct 14, 2023 | $0.009 | +1.70% | ||
| Oct 13, 2023 | $0.00885 | -1.10% | ||
| Oct 12, 2023 | $0.00895 | +3.98% | ||
| Oct 11, 2023 | $0.0086 | -3.81% | ||
| Oct 10, 2023 | $0.00893 | +5.70% | ||
| Oct 9, 2023 | $0.00846 | +2.62% | ||
| Oct 8, 2023 | $0.00824 | -1.27% | ||
| Oct 7, 2023 | $0.00835 | -1.86% | ||
| Oct 6, 2023 | $0.0085 | +0.03% | ||
| Oct 5, 2023 | $0.0085 | -2.96% | ||
| Oct 4, 2023 | $0.00873 | -0.06% | ||
| Oct 3, 2023 | $0.00874 | +0.18% | ||
| Oct 2, 2023 | $0.00872 | +3.19% | ||
| Oct 1, 2023 | $0.00845 | +2.57% | ||
| Sep 30, 2023 | $0.00824 | -1.79% | ||
| Sep 29, 2023 | $0.00839 | -2.52% | ||
| Sep 28, 2023 | $0.0086 | +1.23% | ||
| Sep 27, 2023 | $0.00847 | +0.14% | ||