Swash Token Historical Data

SWASH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 9,032
Mar 17, 10 AM $ 0.00179
-0.06%
$ 1.78 million $ 9,050
Mar 17, 9 AM $ 0.00179
-0.44%
$ 1.78 million $ 9,080
Mar 17, 8 AM $ 0.0018
+0.00%
$ 1.79 million $ 9,153
Mar 17, 7 AM $ 0.0018
+0.00%
$ 1.78 million $ 9,090
Mar 17, 6 AM $ 0.0018
+0.45%
$ 1.79 million $ 9,056
Mar 17, 5 AM $ 0.00179
+0.06%
$ 1.78 million $ 9,172
Mar 17, 4 AM $ 0.00179
-0.06%
$ 1.78 million $ 9,133
Mar 17, 3 AM $ 0.00179
+0.06%
$ 1.78 million $ 9,172
Mar 17, 2 AM $ 0.00179
-0.50%
$ 1.78 million $ 9,202
Mar 17, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 9,121
Mar 17, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 9,141
Mar 16, 11 PM $ 0.0018
+0.50%
$ 1.79 million $ 9,122
Mar 16, 10 PM $ 0.00179
-0.06%
$ 1.78 million $ 9,054
Mar 16, 9 PM $ 0.00179
+0.06%
$ 1.78 million $ 9,039
Mar 16, 8 PM $ 0.00179
-0.06%
$ 1.78 million $ 9,076
Mar 16, 7 PM $ 0.00179
-0.44%
$ 1.78 million $ 9,126
Mar 16, 6 PM $ 0.0018
+0.45%
$ 1.79 million $ 9,116
Mar 16, 5 PM $ 0.00179
-0.44%
$ 1.78 million $ 9,067
Mar 16, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 9,132
Mar 16, 3 PM $ 0.0018
+0.45%
$ 1.79 million $ 8,997
Mar 16, 2 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,971
Mar 16, 1 PM $ 0.0018
+0.50%
$ 1.79 million $ 8,910
Mar 16, 12 PM $ 0.00179
-0.50%
$ 1.78 million $ 8,943
Mar 16, 11 AM $ 0.0018
+0.50%
$ 1.79 million $ 8,831
Mar 16, 10 AM $ 0.00179
-0.06%
$ 1.78 million $ 22,960
Mar 16, 9 AM $ 0.00179
+0.06%
$ 1.78 million $ 22,984
Mar 16, 8 AM $ 0.00179
-0.06%
$ 1.78 million $ 22,999
Mar 16, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 23,102
Mar 16, 6 AM $ 0.00179
+0.00%
$ 1.78 million $ 23,117
Mar 16, 5 AM $ 0.00179
-0.44%
$ 1.78 million $ 23,009
Mar 16, 4 AM $ 0.0018
+0.00%
$ 1.79 million $ 23,031
Mar 16, 3 AM $ 0.0018
+0.50%
$ 1.79 million $ 23,008
Mar 16, 2 AM $ 0.00179
-0.06%
$ 1.78 million $ 23,034
Mar 16, 1 AM $ 0.00179
-0.44%
$ 1.78 million $ 25,522
Mar 16, 12 AM $ 0.0018
+0.45%
$ 1.79 million $ 25,521
Mar 15, 11 PM $ 0.00179
-0.44%
$ 1.78 million $ 25,640
Mar 15, 10 PM $ 0.0018
+0.50%
$ 1.79 million $ 25,642
Mar 15, 9 PM $ 0.00179
-0.50%
$ 1.78 million $ 25,641
Mar 15, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,585
Mar 15, 7 PM $ 0.0018
+0.50%
$ 1.79 million $ 25,526
Mar 15, 6 PM $ 0.00179
+0.00%
$ 1.78 million $ 25,417
Mar 15, 5 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,436
Mar 15, 4 PM $ 0.0018
+0.50%
$ 1.79 million $ 25,300
Mar 15, 3 PM $ 0.00179
-0.50%
$ 1.78 million $ 25,364
Mar 15, 2 PM $ 0.0018
+0.50%
$ 1.79 million $ 25,320
Mar 15, 1 PM $ 0.00179
+0.00%
$ 1.78 million $ 25,373
Mar 15, 12 PM $ 0.00179
+0.00%
$ 1.78 million $ 25,369
Mar 15, 11 AM $ 0.00179
-3.24%
$ 1.78 million $ 25,400
Mar 15, 10 AM $ 0.00185
+0.49%
$ 1.84 million $ 11,288