Swash Token Historical Data

SWASH Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00154
+0.00%
$ 1.53 million $ 732
May 11, 1 PM $ 0.00154
+0.33%
$ 1.53 million $ 12,145
May 11, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 12,152
May 11, 11 AM $ 0.00153
-0.45%
$ 1.53 million $ 12,149
May 11, 10 AM $ 0.00154
+0.33%
$ 1.53 million $ 12,134
May 11, 9 AM $ 0.00153
+0.07%
$ 1.53 million $ 12,132
May 11, 8 AM $ 0.00153
-0.39%
$ 1.53 million $ 12,127
May 11, 7 AM $ 0.00154
+0.39%
$ 1.53 million $ 12,111
May 11, 6 AM $ 0.00153
-0.32%
$ 1.53 million $ 12,093
May 11, 5 AM $ 0.00154
-0.06%
$ 1.53 million $ 12,090
May 11, 4 AM $ 0.00154
+0.20%
$ 1.53 million $ 12,092
May 11, 3 AM $ 0.00154
-0.07%
$ 1.53 million $ 12,082
May 11, 2 AM $ 0.00154
-0.13%
$ 1.53 million $ 12,084
May 11, 1 AM $ 0.00154
+0.13%
$ 1.53 million $ 12,087
May 11, 12 AM $ 0.00154
-0.19%
$ 1.53 million $ 12,083
May 10, 11 PM $ 0.00154
+0.06%
$ 1.53 million $ 12,075
May 10, 10 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,072
May 10, 9 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,074
May 10, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,076
May 10, 7 PM $ 0.00154
-0.06%
$ 1.53 million $ 12,073
May 10, 6 PM $ 0.00154
+0.06%
$ 1.53 million $ 12,077
May 10, 5 PM $ 0.00154
+0.13%
$ 1.53 million $ 12,057
May 10, 4 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,044
May 10, 3 PM $ 0.00154
+0.20%
$ 1.53 million $ 12,066
May 10, 2 PM $ 0.00153
-0.07%
$ 1.53 million $ 12,071
May 10, 1 PM $ 0.00154
-0.13%
$ 1.53 million $ 669
May 10, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 653
May 10, 11 AM $ 0.00154
-0.06%
$ 1.53 million $ 652
May 10, 10 AM $ 0.00154
+0.13%
$ 1.53 million $ 661
May 10, 9 AM $ 0.00154
+0.07%
$ 1.53 million $ 662
May 10, 8 AM $ 0.00154
-0.07%
$ 1.53 million $ 659
May 10, 7 AM $ 0.00154
-0.06%
$ 1.53 million $ 655
May 10, 6 AM $ 0.00154
-0.13%
$ 1.53 million $ 667
May 10, 5 AM $ 0.00154
+0.33%
$ 1.53 million $ 662
May 10, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 665
May 10, 3 AM $ 0.00154
-0.26%
$ 1.53 million $ 677
May 10, 2 AM $ 0.00154
-0.06%
$ 1.53 million $ 684
May 10, 1 AM $ 0.00154
+0.13%
$ 1.53 million $ 677
May 10, 12 AM $ 0.00154
-0.06%
$ 1.53 million $ 12,620
May 9, 11 PM $ 0.00154
+0.06%
$ 1.53 million $ 12,619
May 9, 10 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,618
May 9, 9 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,617
May 9, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,611
May 9, 7 PM $ 0.00154
+0.13%
$ 1.53 million $ 12,621
May 9, 6 PM $ 0.00154
-0.19%
$ 1.53 million $ 12,613
May 9, 5 PM $ 0.00154
+0.13%
$ 1.53 million $ 12,628
May 9, 4 PM $ 0.00154
-0.26%
$ 1.53 million $ 12,643
May 9, 3 PM $ 0.00154
-0.13%
$ 1.53 million $ 12,627
May 9, 2 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,624
May 9, 1 PM $ 0.00154
+0.20%
$ 1.53 million $ 12,685