Swash Token Historical Data

SWASH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00112
+0.09%
$1.12 million $1,758
Jul 13, 1 PM $0.00112
+0.18%
$1.12 million $1,757
Jul 13, 12 PM $0.00112
-0.36%
$1.11 million $1,756
Jul 13, 11 AM $0.00112
+0.18%
$1.12 million $1,761
Jul 13, 10 AM $0.00112
+0.00%
$1.12 million $1,752
Jul 13, 9 AM $0.00112
+0.81%
$1.12 million $1,750
Jul 13, 8 AM $0.00111
+0.18%
$1.11 million $1,744
Jul 13, 7 AM $0.00111
-1.59%
$1.11 million $1,739
Jul 13, 6 AM $0.00113
+0.18%
$1.12 million $684
Jul 13, 5 AM $0.00113
+0.09%
$1.12 million $678
Jul 13, 4 AM $0.00113
+0.00%
$1.12 million $682
Jul 13, 3 AM $0.00113
-0.27%
$1.12 million $685
Jul 13, 2 AM $0.00113
+0.00%
$1.12 million $689
Jul 13, 1 AM $0.00113
-0.09%
$1.12 million $690
Jul 13, 12 AM $0.00113
+0.09%
$1.12 million $688
Jul 12, 11 PM $0.00113
+0.09%
$1.12 million $679
Jul 12, 10 PM $0.00113
-0.18%
$1.12 million $674
Jul 12, 9 PM $0.00113
+0.27%
$1.12 million $690
Jul 12, 8 PM $0.00113
-0.18%
$1.12 million $690
Jul 12, 7 PM $0.00113
+0.09%
$1.12 million $613
Jul 12, 6 PM $0.00113
+0.09%
$1.12 million $618
Jul 12, 5 PM $0.00113
-0.18%
$1.12 million $624
Jul 12, 4 PM $0.00113
-0.27%
$1.12 million $620
Jul 12, 3 PM $0.00113
-0.09%
$1.13 million $608
Jul 12, 2 PM $0.00113
+0.27%
$1.13 million $614
Jul 12, 1 PM $0.00113
-0.35%
$1.12 million $611
Jul 12, 12 PM $0.00113
+0.09%
$1.13 million $609
Jul 12, 11 AM $0.00113
+0.18%
$1.13 million $604
Jul 12, 10 AM $0.00113
+0.18%
$1.12 million $617
Jul 12, 9 AM $0.00113
+0.18%
$1.12 million $615
Jul 12, 8 AM $0.00113
-0.18%
$1.12 million $625
Jul 12, 7 AM $0.00113
+0.09%
$1.12 million $633
Jul 12, 6 AM $0.00113
+0.00%
$1.12 million $671
Jul 12, 5 AM $0.00113
-0.09%
$1.12 million $799
Jul 12, 4 AM $0.00113
-0.27%
$1.12 million $825
Jul 12, 3 AM $0.00113
+0.00%
$1.13 million $828
Jul 12, 2 AM $0.00113
-0.09%
$1.13 million $828
Jul 12, 1 AM $0.00113
-0.09%
$1.13 million $825
Jul 12, 12 AM $0.00113
+0.00%
$1.13 million $823
Jul 11, 11 PM $0.00113
+0.00%
$1.13 million $830
Jul 11, 10 PM $0.00113
+0.09%
$1.13 million $830
Jul 11, 9 PM $0.00113
+0.09%
$1.13 million $836
Jul 11, 8 PM $0.00113
-0.26%
$1.12 million $848
Jul 11, 7 PM $0.00113
+0.00%
$1.13 million $853
Jul 11, 6 PM $0.00113
+0.18%
$1.13 million $857
Jul 11, 5 PM $0.00113
-0.09%
$1.13 million $858
Jul 11, 4 PM $0.00113
-0.09%
$1.13 million $866
Jul 11, 3 PM $0.00113
+0.18%
$1.13 million $871
Jul 11, 2 PM $0.00113
-0.26%
$1.13 million $877
Jul 11, 1 PM $0.00113
+0.18%
$1.13 million $874