Swash Token Historical Data

SWASH Page 21
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:48 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,473
4:47 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,473
4:46 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,473
4:45 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,473
4:44 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,473
4:43 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,473
4:42 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:41 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:40 PM $ 0.00153
+0.07%
$ 1.52 million $ 1,474
4:39 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
4:38 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
4:37 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
4:36 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
4:35 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
4:34 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:33 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:32 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:31 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:30 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:29 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:28 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,478
4:27 PM $ 0.00153
-0.65%
$ 1.52 million $ 1,478
4:26 PM $ 0.00154
+0.33%
$ 1.52 million $ 1,410
4:25 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,410
4:24 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:23 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,414
4:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,414
4:21 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,414
4:20 PM $ 0.00153
+0.07%
$ 1.53 million $ 1,414
4:19 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:18 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:16 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:15 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,410
4:10 PM $ 0.00153
+0.07%
$ 1.53 million $ 1,399
4:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,399
4:08 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,399
4:07 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:06 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:05 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,405
4:03 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
4:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
4:01 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402
4:00 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,402