Swash Token Historical Data

SWASH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0196
+5.37%
$ 8.84 million $ 510,210
Mar 29, 2023 $ 0.0186
+4.70%
$ 8.39 million $ 429,918
Mar 28, 2023 $ 0.0178
+7.28%
$ 8.01 million $ 395,799
Mar 27, 2023 $ 0.0165
-1.70%
$ 7.44 million $ 342,313
Mar 26, 2023 $ 0.0168
+1.39%
$ 7.57 million $ 305,511
Mar 25, 2023 $ 0.0165
-4.57%
$ 7.45 million $ 323,760
Mar 24, 2023 $ 0.0174
-1.74%
$ 7.84 million $ 304,707
Mar 23, 2023 $ 0.0177
+4.41%
$ 7.98 million $ 269,625
Mar 22, 2023 $ 0.017
-3.28%
$ 7.64 million $ 247,702
Mar 21, 2023 $ 0.0175
+1.47%
$ 7.9 million $ 296,796
Mar 20, 2023 $ 0.0173
-3.07%
$ 7.8 million $ 278,404
Mar 19, 2023 $ 0.0178
+3.72%
$ 8.04 million $ 319,103
Mar 18, 2023 $ 0.0172
-1.40%
$ 7.75 million $ 317,250
Mar 17, 2023 $ 0.0174
+5.18%
$ 7.85 million $ 340,834
Mar 16, 2023 $ 0.0166
-0.79%
$ 7.47 million $ 284,480
Mar 15, 2023 $ 0.0167
-7.75%
$ 7.52 million $ 324,171
Mar 14, 2023 $ 0.0181
-1.39%
$ 8.15 million $ 458,480
Mar 13, 2023 $ 0.0184
+7.34%
$ 8.3 million $ 331,638
Mar 12, 2023 $ 0.0172
+6.60%
$ 7.74 million $ 277,595
Mar 11, 2023 $ 0.0161
-8.10%
$ 7.26 million $ 310,617
Mar 10, 2023 $ 0.0175
-7.34%
$ 7.9 million $ 375,623
Mar 9, 2023 $ 0.0189
+0.27%
$ 8.52 million $ 282,296
Mar 8, 2023 $ 0.0188
-5.00%
$ 8.49 million $ 329,972
Mar 7, 2023 $ 0.0198
-3.76%
$ 8.93 million $ 305,239
Mar 6, 2023 $ 0.0206
-2.07%
$ 9.28 million $ 271,162
Mar 5, 2023 $ 0.0211
+1.49%
$ 9.49 million $ 279,584
Mar 4, 2023 $ 0.0208
-4.71%
$ 9.35 million $ 274,032
Mar 3, 2023 $ 0.0218
-4.81%
$ 9.81 million $ 262,844
Mar 2, 2023 $ 0.0229
-3.69%
$ 10.32 million $ 284,941
Mar 1, 2023 $ 0.0238
-3.34%
$ 10.71 million $ 352,373
Feb 28, 2023 $ 0.0246
+3.72%
$ 11.08 million $ 315,064
Feb 27, 2023 $ 0.0237
-0.39%
$ 10.67 million $ 277,824
Feb 26, 2023 $ 0.0237
+0.85%
$ 10.7 million $ 265,665
Feb 25, 2023 $ 0.0235
+1.83%
$ 10.6 million $ 274,558
Feb 24, 2023 $ 0.0231
+1.00%
$ 10.4 million $ 268,812
Feb 23, 2023 $ 0.0228
-1.88%
$ 10.29 million $ 263,330
Feb 22, 2023 $ 0.0233
-5.13%
$ 10.49 million $ 282,842
Feb 21, 2023 $ 0.0246
-7.02%
$ 11.07 million $ 272,153
Feb 20, 2023 $ 0.0264
-3.57%
$ 11.89 million $ 157,290
Feb 19, 2023 $ 0.0274
-0.78%
$ 12.35 million $ 182,677
Feb 18, 2023 $ 0.0276
-4.87%
$ 12.45 million $ 308,297
Feb 17, 2023 $ 0.0291
+14.22%
$ 13.09 million $ 522,077
Feb 16, 2023 $ 0.0254
-1.06%
$ 11.43 million $ 313,887
Feb 15, 2023 $ 0.0256
+2.90%
$ 11.53 million $ 278,774
Feb 14, 2023 $ 0.0249
-3.86%
$ 11.21 million $ 358,471
Feb 13, 2023 $ 0.0259
+12.76%
$ 11.68 million $ 326,717
Feb 12, 2023 $ 0.023
-6.44%
$ 10.36 million $ 316,003
Feb 11, 2023 $ 0.0246
+9.96%
$ 11.07 million $ 482,387
Feb 10, 2023 $ 0.0223
+9.24%
$ 10.07 million $ 314,927
Feb 9, 2023 $ 0.0204
-4.56%
$ 9.21 million $ 320,902