Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.000538
+0.37%
$535,288 $652
Sep 11, 10 AM $0.000536
-0.37%
$533,299 $655
Sep 11, 9 AM $0.000538
+1.13%
$535,288 $666
Sep 11, 8 AM $0.000532
+0.00%
$529,319 $665
Sep 11, 7 AM $0.000531
-0.93%
$528,324 $653
Sep 11, 6 AM $0.000536
+0.56%
$533,299 $651
Sep 11, 5 AM $0.000533
-0.74%
$530,314 $649
Sep 11, 4 AM $0.000537
+0.94%
$534,294 $650
Sep 11, 3 AM $0.000532
-0.19%
$529,319 $638
Sep 11, 2 AM $0.000533
-0.37%
$530,314 $627
Sep 11, 1 AM $0.000536
+0.19%
$533,299 $635
Sep 11, 12 AM $0.000535
+0.00%
$532,304 $649
Sep 10, 11 PM $0.000535
+0.00%
$532,304 $653
Sep 10, 10 PM $0.000535
-0.74%
$532,304 $654
Sep 10, 9 PM $0.000539
+0.56%
$536,283 $655
Sep 10, 8 PM $0.000536
+0.37%
$533,299 $653
Sep 10, 7 PM $0.000534
+0.00%
$531,309 $664
Sep 10, 6 PM $0.000534
+0.38%
$531,309 $673
Sep 10, 5 PM $0.000532
-0.93%
$529,319 $682
Sep 10, 4 PM $0.000537
+0.37%
$534,294 $686
Sep 10, 3 PM $0.000535
+0.38%
$532,304 $683
Sep 10, 2 PM $0.000533
-0.93%
$530,314 $679
Sep 10, 1 PM $0.000538
+0.56%
$535,288 $674
Sep 10, 12 PM $0.000535
-0.37%
$532,304 $665
Sep 10, 11 AM $0.000537
+0.37%
$534,294 $653
Sep 10, 10 AM $0.000535
-0.56%
$532,304 $649
Sep 10, 9 AM $0.000538
+0.19%
$535,288 $650
Sep 10, 8 AM $0.000537
+0.19%
$534,294 $656
Sep 10, 7 AM $0.000536
+0.19%
$533,299 $653
Sep 10, 6 AM $0.000535
+0.19%
$532,304 $650
Sep 10, 5 AM $0.000534
+0.19%
$531,309 $643
Sep 10, 4 AM $0.000533
+0.19%
$530,314 $641
Sep 10, 3 AM $0.000532
-0.37%
$529,319 $643
Sep 10, 2 AM $0.000534
+0.38%
$531,309 $648
Sep 10, 1 AM $0.000532
-1.12%
$529,319 $647
Sep 10, 12 AM $0.000538
+0.00%
$535,288 $632
Sep 9, 11 PM $0.000538
+0.19%
$535,288 $628
Sep 9, 10 PM $0.000537
-0.37%
$534,294 $624
Sep 9, 9 PM $0.000539
+0.37%
$536,283 $627
Sep 9, 8 PM $0.000536
-0.37%
$533,299 $622
Sep 9, 7 PM $0.000538
+0.19%
$535,288 $611
Sep 9, 6 PM $0.000537
+0.19%
$534,294 $598
Sep 9, 5 PM $0.000536
+0.56%
$533,299 $604
Sep 9, 4 PM $0.000533
-0.19%
$530,314 $596
Sep 9, 3 PM $0.000534
+0.38%
$531,309 $603
Sep 9, 2 PM $0.000531
-0.38%
$528,324 $604
Sep 9, 1 PM $0.000533
+0.19%
$530,314 $599
Sep 9, 12 PM $0.000532
-0.56%
$529,319 $615
Sep 9, 11 AM $0.000535
+0.19%
$532,304 $632
Sep 9, 10 AM $0.000534
-0.37%
$531,309 $634