Swash Token Historical Data

SWASH Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00154
+0.20%
$ 1.53 million $ 12,685
May 9, 12 PM $ 0.00154
-0.19%
$ 1.53 million $ 12,683
May 9, 11 AM $ 0.00154
+0.06%
$ 1.53 million $ 12,684
May 9, 10 AM $ 0.00154
-0.06%
$ 1.53 million $ 12,683
May 9, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 12,691
May 9, 8 AM $ 0.00154
+0.13%
$ 1.53 million $ 12,688
May 9, 7 AM $ 0.00154
-0.13%
$ 1.53 million $ 12,686
May 9, 6 AM $ 0.00154
+0.06%
$ 1.53 million $ 12,668
May 9, 5 AM $ 0.00154
+0.13%
$ 1.53 million $ 12,672
May 9, 4 AM $ 0.00154
-0.26%
$ 1.53 million $ 12,671
May 9, 3 AM $ 0.00154
+0.00%
$ 1.53 million $ 12,658
May 9, 2 AM $ 0.00154
-0.06%
$ 1.53 million $ 12,661
May 9, 1 AM $ 0.00154
+0.52%
$ 1.53 million $ 12,659
May 9, 12 AM $ 0.00153
-0.07%
$ 1.53 million $ 719
May 8, 11 PM $ 0.00153
+0.07%
$ 1.53 million $ 715
May 8, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 711
May 8, 9 PM $ 0.00153
-0.13%
$ 1.53 million $ 719
May 8, 8 PM $ 0.00154
-0.19%
$ 1.53 million $ 726
May 8, 7 PM $ 0.00154
+0.13%
$ 1.53 million $ 713
May 8, 6 PM $ 0.00154
-0.07%
$ 1.53 million $ 721
May 8, 5 PM $ 0.00154
+0.26%
$ 1.53 million $ 732
May 8, 4 PM $ 0.00153
-0.07%
$ 1.53 million $ 716
May 8, 3 PM $ 0.00153
-0.20%
$ 1.53 million $ 713
May 8, 2 PM $ 0.00154
+0.20%
$ 1.53 million $ 715
May 8, 1 PM $ 0.00153
+0.20%
$ 1.53 million $ 648
May 8, 12 PM $ 0.00153
-0.07%
$ 1.52 million $ 655
May 8, 11 AM $ 0.00153
+0.07%
$ 1.53 million $ 701
May 8, 10 AM $ 0.00153
+0.00%
$ 1.52 million $ 704
May 8, 9 AM $ 0.00153
+0.13%
$ 1.53 million $ 692
May 8, 8 AM $ 0.00153
-0.26%
$ 1.52 million $ 695
May 8, 7 AM $ 0.00153
+0.07%
$ 1.53 million $ 698
May 8, 6 AM $ 0.00153
+0.07%
$ 1.53 million $ 714
May 8, 5 AM $ 0.00153
+0.07%
$ 1.53 million $ 711
May 8, 4 AM $ 0.00153
+0.07%
$ 1.52 million $ 714
May 8, 3 AM $ 0.00153
-0.07%
$ 1.52 million $ 713
May 8, 2 AM $ 0.00153
-0.07%
$ 1.52 million $ 703
May 8, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 710
May 8, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 697
May 7, 11 PM $ 0.00153
-0.20%
$ 1.53 million $ 706
May 7, 10 PM $ 0.00154
+0.26%
$ 1.53 million $ 709
May 7, 9 PM $ 0.00153
-0.13%
$ 1.52 million $ 708
May 7, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 705
May 7, 7 PM $ 0.00153
+0.26%
$ 1.53 million $ 711
May 7, 6 PM $ 0.00153
-0.20%
$ 1.52 million $ 705
May 7, 5 PM $ 0.00153
-0.20%
$ 1.53 million $ 699
May 7, 4 PM $ 0.00154
+0.13%
$ 1.53 million $ 699
May 7, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 686
May 7, 2 PM $ 0.00153
+0.13%
$ 1.53 million $ 694
May 7, 1 PM $ 0.00153
-0.07%
$ 1.52 million $ 700
May 7, 12 PM $ 0.00153
+0.07%
$ 1.53 million $ 692