Swash Token Historical Data

SWASH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00113
+0.18%
$1.13 million $874
Jul 11, 12 PM $0.00113
-0.18%
$1.13 million $866
Jul 11, 11 AM $0.00113
-0.09%
$1.13 million $863
Jul 11, 10 AM $0.00113
+0.18%
$1.13 million $849
Jul 11, 9 AM $0.00113
+0.09%
$1.13 million $862
Jul 11, 8 AM $0.00113
+0.00%
$1.13 million $880
Jul 11, 7 AM $0.00113
+0.18%
$1.13 million $877
Jul 11, 6 AM $0.00113
-0.35%
$1.13 million $829
Jul 11, 5 AM $0.00113
+0.09%
$1.13 million $700
Jul 11, 4 AM $0.00113
+0.00%
$1.13 million $679
Jul 11, 3 AM $0.00113
+0.00%
$1.13 million $1,707
Jul 11, 2 AM $0.00113
+0.18%
$1.13 million $1,715
Jul 11, 1 AM $0.00113
-0.09%
$1.13 million $1,709
Jul 11, 12 AM $0.00113
-0.35%
$1.13 million $1,716
Jul 10, 11 PM $0.00114
+0.26%
$1.13 million $1,722
Jul 10, 10 PM $0.00113
-0.09%
$1.13 million $1,714
Jul 10, 9 PM $0.00113
+0.35%
$1.13 million $1,719
Jul 10, 8 PM $0.00113
-0.18%
$1.13 million $1,713
Jul 10, 7 PM $0.00113
-0.18%
$1.13 million $1,708
Jul 10, 6 PM $0.00113
-0.09%
$1.13 million $1,709
Jul 10, 5 PM $0.00114
+0.00%
$1.13 million $1,718
Jul 10, 4 PM $0.00114
+0.00%
$1.13 million $1,711
Jul 10, 3 PM $0.00114
+0.18%
$1.13 million $1,719
Jul 10, 2 PM $0.00113
-0.26%
$1.13 million $1,717
Jul 10, 1 PM $0.00114
+0.09%
$1.13 million $1,734
Jul 10, 12 PM $0.00114
+0.00%
$1.13 million $1,730
Jul 10, 11 AM $0.00114
+0.00%
$1.13 million $1,730
Jul 10, 10 AM $0.00114
+0.00%
$1.13 million $1,733
Jul 10, 9 AM $0.00114
+0.18%
$1.13 million $1,726
Jul 10, 8 AM $0.00113
+0.09%
$1.13 million $1,703
Jul 10, 7 AM $0.00113
-0.09%
$1.13 million $1,705
Jul 10, 6 AM $0.00113
+0.00%
$1.13 million $1,716
Jul 10, 5 AM $0.00113
-0.09%
$1.13 million $1,712
Jul 10, 4 AM $0.00114
-0.26%
$1.13 million $1,713
Jul 10, 3 AM $0.00114
-0.26%
$1.13 million $698
Jul 10, 2 AM $0.00114
+0.18%
$1.14 million $685
Jul 10, 1 AM $0.00114
-0.17%
$1.14 million $679
Jul 10, 12 AM $0.00114
+0.26%
$1.14 million $673
Jul 9, 11 PM $0.00114
-0.09%
$1.13 million $670
Jul 9, 10 PM $0.00114
-0.09%
$1.14 million $679
Jul 9, 9 PM $0.00114
+0.09%
$1.14 million $677
Jul 9, 8 PM $0.00114
+0.00%
$1.14 million $677
Jul 9, 7 PM $0.00114
+0.26%
$1.14 million $675
Jul 9, 6 PM $0.00114
-0.18%
$1.13 million $668
Jul 9, 5 PM $0.00114
-0.26%
$1.13 million $708
Jul 9, 4 PM $0.00114
+0.00%
$1.14 million $709
Jul 9, 3 PM $0.00114
+0.44%
$1.14 million $698
Jul 9, 2 PM $0.00114
-0.09%
$1.13 million $695
Jul 9, 1 PM $0.00114
+0.18%
$1.13 million $689
Jul 9, 12 PM $0.00114
+0.00%
$1.13 million $699