Swash Token Historical Data

SWASH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00179
-3.24%
$ 1.78 million $ 25,400
Mar 15, 10 AM $ 0.00185
+0.49%
$ 1.84 million $ 11,288
Mar 15, 9 AM $ 0.00184
+0.05%
$ 1.83 million $ 23,612
Mar 15, 8 AM $ 0.00184
+0.00%
$ 1.83 million $ 23,555
Mar 15, 7 AM $ 0.00185
+0.54%
$ 1.84 million $ 23,562
Mar 15, 6 AM $ 0.00184
-0.54%
$ 1.83 million $ 23,556
Mar 15, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 23,622
Mar 15, 4 AM $ 0.00185
+0.54%
$ 1.84 million $ 23,666
Mar 15, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 23,742
Mar 15, 2 AM $ 0.00184
+0.60%
$ 1.83 million $ 23,726
Mar 15, 1 AM $ 0.00183
-0.05%
$ 1.82 million $ 23,716
Mar 15, 12 AM $ 0.00183
+0.55%
$ 1.82 million $ 23,650
Mar 14, 11 PM $ 0.00182
-0.55%
$ 1.81 million $ 23,501
Mar 14, 10 PM $ 0.00182
-0.49%
$ 1.81 million $ 24,208
Mar 14, 9 PM $ 0.00183
+0.49%
$ 1.82 million $ 24,139
Mar 14, 8 PM $ 0.00182
+0.00%
$ 1.81 million $ 24,110
Mar 14, 7 PM $ 0.00182
+0.00%
$ 1.81 million $ 24,027
Mar 14, 6 PM $ 0.00182
-0.49%
$ 1.81 million $ 24,058
Mar 14, 5 PM $ 0.00183
+0.00%
$ 1.82 million $ 24,039
Mar 14, 4 PM $ 0.00183
+0.49%
$ 1.82 million $ 24,140
Mar 14, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 24,172
Mar 14, 2 PM $ 0.00183
+0.05%
$ 1.82 million $ 24,304
Mar 14, 1 PM $ 0.00183
-0.05%
$ 1.82 million $ 24,249
Mar 14, 12 PM $ 0.00183
+0.00%
$ 1.82 million $ 24,232
Mar 14, 11 AM $ 0.00183
+0.00%
$ 1.82 million $ 24,227
Mar 14, 10 AM $ 0.00182
+1.68%
$ 1.81 million $ 24,216
Mar 14, 9 AM $ 0.00179
+0.00%
$ 1.78 million $ 11,866
Mar 14, 8 AM $ 0.00179
-0.50%
$ 1.78 million $ 11,881
Mar 14, 7 AM $ 0.0018
+0.00%
$ 1.79 million $ 11,868
Mar 14, 6 AM $ 0.0018
+0.00%
$ 1.79 million $ 11,899
Mar 14, 5 AM $ 0.0018
+0.00%
$ 1.79 million $ 11,890
Mar 14, 4 AM $ 0.0018
+0.50%
$ 1.79 million $ 11,875
Mar 14, 3 AM $ 0.00179
-0.50%
$ 1.78 million $ 11,805
Mar 14, 2 AM $ 0.0018
+2.22%
$ 1.79 million $ 11,733
Mar 14, 1 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,385
Mar 14, 12 AM $ 0.00176
-0.51%
$ 1.75 million $ 9,444
Mar 13, 11 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,462
Mar 13, 10 PM $ 0.00177
+0.06%
$ 1.76 million $ 8,850
Mar 13, 9 PM $ 0.00177
+0.00%
$ 1.76 million $ 8,953
Mar 13, 8 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,091
Mar 13, 7 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,198
Mar 13, 6 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,199
Mar 13, 5 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,332
Mar 13, 4 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,295
Mar 13, 3 PM $ 0.00177
-0.06%
$ 1.76 million $ 9,277
Mar 13, 2 PM $ 0.00177
+0.06%
$ 1.76 million $ 9,194
Mar 13, 1 PM $ 0.00177
-0.06%
$ 1.76 million $ 9,330
Mar 13, 12 PM $ 0.00177
+0.57%
$ 1.76 million $ 9,305
Mar 13, 11 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,329
Mar 13, 10 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,354