Swash Token Historical Data

SWASH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0214
-9.69%
$ 9.64 million $ 376,649
Feb 7, 2023 $ 0.0237
+2.86%
$ 10.66 million $ 693,631
Feb 6, 2023 $ 0.023
+15.12%
$ 10.36 million $ 836,882
Feb 5, 2023 $ 0.0199
+12.42%
$ 8.98 million $ 343,124
Feb 4, 2023 $ 0.0177
-1.04%
$ 7.97 million $ 242,736
Feb 3, 2023 $ 0.0179
+14.85%
$ 8.07 million $ 250,228
Feb 2, 2023 $ 0.0156
+2.31%
$ 7.03 million $ 250,457
Feb 1, 2023 $ 0.0152
+3.05%
$ 6.87 million $ 239,408
Jan 31, 2023 $ 0.0148
-7.07%
$ 6.67 million $ 205,780
Jan 30, 2023 $ 0.0159
+6.63%
$ 7.17 million $ 370,936
Jan 29, 2023 $ 0.0149
-1.27%
$ 6.73 million $ 146,759
Jan 28, 2023 $ 0.0152
+0.51%
$ 6.83 million $ 212,215
Jan 27, 2023 $ 0.0151
-1.05%
$ 6.8 million $ 210,017
Jan 26, 2023 $ 0.0152
-0.98%
$ 6.85 million $ 123,055
Jan 25, 2023 $ 0.0153
+1.72%
$ 6.89 million $ 186,536
Jan 24, 2023 $ 0.015
-2.78%
$ 6.77 million $ 229,590
Jan 23, 2023 $ 0.0155
+6.82%
$ 6.96 million $ 296,223
Jan 22, 2023 $ 0.0145
-0.29%
$ 6.52 million $ 121,486
Jan 21, 2023 $ 0.0145
-1.86%
$ 6.54 million $ 204,578
Jan 20, 2023 $ 0.0146
+4.89%
$ 6.59 million $ 188,881
Jan 19, 2023 $ 0.014
+0.88%
$ 6.29 million $ 198,540
Jan 18, 2023 $ 0.0138
-8.42%
$ 6.24 million $ 286,618
Jan 17, 2023 $ 0.0151
-0.31%
$ 6.8 million $ 198,702
Jan 16, 2023 $ 0.0151
-0.21%
$ 6.82 million $ 255,411
Jan 15, 2023 $ 0.0151
+7.39%
$ 6.79 million $ 293,428
Jan 14, 2023 $ 0.014
-11.44%
$ 6.33 million $ 390,857
Jan 13, 2023 $ 0.0159
+27.62%
$ 7.13 million $ 559,092
Jan 12, 2023 $ 0.0124
-3.17%
$ 5.6 million $ 251,355
Jan 11, 2023 $ 0.0128
+13.31%
$ 5.78 million $ 359,978
Jan 10, 2023 $ 0.0114
-2.72%
$ 5.13 million $ 72,132
Jan 9, 2023 $ 0.0117
-1.87%
$ 5.28 million $ 183,315
Jan 8, 2023 $ 0.0119
+14.10%
$ 5.38 million $ 258,391
Jan 7, 2023 $ 0.0105
+0.33%
$ 4.71 million $ 106,457
Jan 6, 2023 $ 0.0104
-6.75%
$ 4.7 million $ 104,308
Jan 5, 2023 $ 0.0112
+2.95%
$ 5.03 million $ 104,669
Jan 4, 2023 $ 0.0108
+5.08%
$ 4.88 million $ 249,003
Jan 3, 2023 $ 0.0103
+4.25%
$ 4.64 million $ 183,121
Jan 2, 2023 $ 0.00987
+0.07%
$ 4.45 million $ 136,481
Jan 1, 2023 $ 0.00985
+3.92%
$ 4.44 million $ 122,874
Dec 31, 2022 $ 0.00951
+3.09%
$ 4.29 million $ 136,961
Dec 30, 2022 $ 0.00921
-3.10%
$ 4.15 million $ 108,435
Dec 29, 2022 $ 0.00949
+2.11%
$ 4.28 million $ 152,499
Dec 28, 2022 $ 0.0093
-2.01%
$ 4.19 million $ 159,382
Dec 27, 2022 $ 0.00948
-1.26%
$ 4.27 million $ 107,850
Dec 26, 2022 $ 0.00963
-4.39%
$ 4.34 million $ 173,106
Dec 25, 2022 $ 0.0101
-1.92%
$ 4.54 million $ 134,836
Dec 24, 2022 $ 0.0103
-1.25%
$ 4.63 million $ 151,113
Dec 23, 2022 $ 0.0104
-1.26%
$ 4.69 million $ 157,160
Dec 22, 2022 $ 0.00994
-3.66%
$ 4.48 million $ 90,159
Dec 21, 2022 $ 0.0103
-2.44%
$ 4.64 million $ 103,778