Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.000534
-0.37%
$531,309 $634
Sep 9, 9 AM $0.000536
+0.94%
$533,299 $633
Sep 9, 8 AM $0.000531
-0.75%
$528,324 $641
Sep 9, 7 AM $0.000535
-0.37%
$532,304 $643
Sep 9, 6 AM $0.000537
+0.19%
$534,294 $641
Sep 9, 5 AM $0.000536
+0.00%
$533,299 $644
Sep 9, 4 AM $0.000536
+0.19%
$533,299 $637
Sep 9, 3 AM $0.000535
+0.56%
$532,304 $643
Sep 9, 2 AM $0.000532
-0.56%
$529,319 $647
Sep 9, 1 AM $0.000535
+0.00%
$532,304 $646
Sep 9, 12 AM $0.000535
+0.38%
$532,304 $695
Sep 8, 11 PM $0.000533
+0.00%
$530,314 $695
Sep 8, 10 PM $0.000533
-0.37%
$530,314 $695
Sep 8, 9 PM $0.000535
+0.00%
$532,304 $685
Sep 8, 8 PM $0.000535
-0.19%
$532,304 $688
Sep 8, 7 PM $0.000537
-0.19%
$534,294 $700
Sep 8, 6 PM $0.000538
+0.37%
$535,288 $703
Sep 8, 5 PM $0.000536
-0.19%
$533,299 $700
Sep 8, 4 PM $0.000537
-0.19%
$534,294 $702
Sep 8, 3 PM $0.000538
+0.00%
$535,288 $703
Sep 8, 2 PM $0.000538
+0.19%
$535,288 $694
Sep 8, 1 PM $0.000537
+0.00%
$534,294 $695
Sep 8, 12 PM $0.000537
-0.37%
$534,294 $695
Sep 8, 11 AM $0.000538
+0.00%
$535,288 $692
Sep 8, 10 AM $0.000538
+0.37%
$535,288 $693
Sep 8, 9 AM $0.000536
-0.19%
$533,299 $690
Sep 8, 8 AM $0.000537
-0.37%
$534,294 $679
Sep 8, 7 AM $0.000539
+0.00%
$536,283 $677
Sep 8, 6 AM $0.000539
+1.13%
$536,283 $677
Sep 8, 5 AM $0.000533
+0.00%
$530,314 $683
Sep 8, 4 AM $0.000533
-0.19%
$530,314 $682
Sep 8, 3 AM $0.000534
+0.56%
$531,309 $681
Sep 8, 2 AM $0.000531
+0.00%
$528,324 $683
Sep 8, 1 AM $0.000531
+0.00%
$528,324 $673
Sep 8, 12 AM $0.000531
-0.19%
$528,324 $649
Sep 7, 11 PM $0.000532
+0.00%
$529,319 $2,449
Sep 7, 10 PM $0.000532
-0.37%
$529,319 $2,451
Sep 7, 9 PM $0.000534
+0.38%
$531,309 $2,467
Sep 7, 8 PM $0.000532
-0.75%
$529,319 $2,475
Sep 7, 7 PM $0.000535
+0.19%
$532,304 $2,484
Sep 7, 6 PM $0.000534
+0.19%
$531,309 $2,486
Sep 7, 5 PM $0.000533
-0.37%
$530,314 $2,479
Sep 7, 4 PM $0.000535
+0.19%
$532,304 $2,481
Sep 7, 3 PM $0.000534
+0.56%
$531,309 $2,481
Sep 7, 2 PM $0.000531
-0.38%
$528,324 $2,480
Sep 7, 1 PM $0.000533
+0.00%
$530,314 $2,480
Sep 7, 12 PM $0.000533
+0.19%
$530,314 $2,498
Sep 7, 11 AM $0.000532
+0.19%
$529,319 $5,022
Sep 7, 10 AM $0.000531
-0.56%
$528,324 $5,022
Sep 7, 9 AM $0.000534
+0.38%
$531,309 $5,026