Swash Token Historical Data

SWASH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,329
Mar 13, 10 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,354
Mar 13, 9 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,317
Mar 13, 8 AM $ 0.00176
-0.51%
$ 1.75 million $ 9,361
Mar 13, 7 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,361
Mar 13, 6 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,290
Mar 13, 5 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,343
Mar 13, 4 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,417
Mar 13, 3 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,370
Mar 13, 2 AM $ 0.00177
+0.51%
$ 1.76 million $ 9,343
Mar 13, 1 AM $ 0.00176
-0.51%
$ 1.75 million $ 9,329
Mar 13, 12 AM $ 0.00177
+0.51%
$ 1.76 million $ 9,375
Mar 12, 11 PM $ 0.00176
+0.00%
$ 1.75 million $ 9,332
Mar 12, 10 PM $ 0.00176
-0.51%
$ 1.75 million $ 9,297
Mar 12, 9 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,344
Mar 12, 8 PM $ 0.00177
+0.51%
$ 1.76 million $ 9,236
Mar 12, 7 PM $ 0.00176
+0.00%
$ 1.75 million $ 9,225
Mar 12, 6 PM $ 0.00176
-0.51%
$ 1.75 million $ 9,356
Mar 12, 5 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,346
Mar 12, 4 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,387
Mar 12, 3 PM $ 0.00177
+0.51%
$ 1.76 million $ 9,404
Mar 12, 2 PM $ 0.00176
-0.51%
$ 1.75 million $ 9,404
Mar 12, 1 PM $ 0.00177
-0.06%
$ 1.76 million $ 9,364
Mar 12, 12 PM $ 0.00177
+0.57%
$ 1.76 million $ 9,339
Mar 12, 11 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,314
Mar 12, 10 AM $ 0.00176
-0.51%
$ 1.75 million $ 9,237
Mar 12, 9 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,219
Mar 12, 8 AM $ 0.00177
+0.51%
$ 1.76 million $ 9,263
Mar 12, 7 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,292
Mar 12, 6 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,318
Mar 12, 5 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,321
Mar 12, 4 AM $ 0.00176
-0.51%
$ 1.75 million $ 9,269
Mar 12, 3 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,355
Mar 12, 2 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,331
Mar 12, 1 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,341
Mar 12, 12 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,281
Mar 11, 11 PM $ 0.00176
+0.00%
$ 1.75 million $ 9,319
Mar 11, 10 PM $ 0.00176
+0.00%
$ 1.75 million $ 9,309
Mar 11, 9 PM $ 0.00176
+0.00%
$ 1.75 million $ 9,183
Mar 11, 8 PM $ 0.00177
+0.06%
$ 1.76 million $ 9,352
Mar 11, 7 PM $ 0.00177
-0.06%
$ 1.76 million $ 9,323
Mar 11, 6 PM $ 0.00177
+0.06%
$ 1.76 million $ 9,241
Mar 11, 5 PM $ 0.00177
+0.51%
$ 1.76 million $ 9,173
Mar 11, 4 PM $ 0.00176
+0.00%
$ 1.75 million $ 9,188
Mar 11, 3 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,249
Mar 11, 2 PM $ 0.00177
+0.51%
$ 1.76 million $ 9,221
Mar 11, 1 PM $ 0.00176
-0.51%
$ 1.75 million $ 9,271
Mar 11, 12 PM $ 0.00177
+0.45%
$ 1.76 million $ 9,230
Mar 11, 11 AM $ 0.00177
+0.00%
$ 1.76 million $ 9,231
Mar 11, 10 AM $ 0.00177
+0.51%
$ 1.76 million $ 10,540