Swash Token Historical Data

SWASH Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00153
+0.07%
$ 1.53 million $ 692
May 7, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 637
May 7, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 623
May 7, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 642
May 7, 8 AM $ 0.00153
-0.07%
$ 1.53 million $ 641
May 7, 7 AM $ 0.00153
+0.13%
$ 1.53 million $ 638
May 7, 6 AM $ 0.00153
-0.13%
$ 1.52 million $ 636
May 7, 5 AM $ 0.00153
+0.20%
$ 1.53 million $ 633
May 7, 4 AM $ 0.00153
-0.13%
$ 1.52 million $ 625
May 7, 3 AM $ 0.00153
-0.07%
$ 1.53 million $ 618
May 7, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 614
May 7, 1 AM $ 0.00154
+0.13%
$ 1.53 million $ 614
May 7, 12 AM $ 0.00154
+0.07%
$ 1.53 million $ 630
May 6, 11 PM $ 0.00153
-0.07%
$ 1.53 million $ 631
May 6, 10 PM $ 0.00154
+0.07%
$ 1.53 million $ 627
May 6, 9 PM $ 0.00153
-0.07%
$ 1.53 million $ 621
May 6, 8 PM $ 0.00154
+0.20%
$ 1.53 million $ 617
May 6, 7 PM $ 0.00153
+0.07%
$ 1.53 million $ 617
May 6, 6 PM $ 0.00153
-0.20%
$ 1.52 million $ 627
May 6, 5 PM $ 0.00153
-0.20%
$ 1.53 million $ 620
May 6, 4 PM $ 0.00154
+0.00%
$ 1.53 million $ 629
May 6, 3 PM $ 0.00154
+0.07%
$ 1.53 million $ 638
May 6, 2 PM $ 0.00154
+0.07%
$ 1.53 million $ 638
May 6, 1 PM $ 0.00154
+0.07%
$ 1.53 million $ 628
May 6, 12 PM $ 0.00153
-0.07%
$ 1.53 million $ 627
May 6, 11 AM $ 0.00154
+0.07%
$ 1.53 million $ 630
May 6, 10 AM $ 0.00153
+0.20%
$ 1.53 million $ 698
May 6, 9 AM $ 0.00153
-0.13%
$ 1.53 million $ 688
May 6, 8 AM $ 0.00153
+0.07%
$ 1.53 million $ 693
May 6, 7 AM $ 0.00153
+0.07%
$ 1.53 million $ 694
May 6, 6 AM $ 0.00153
+0.07%
$ 1.53 million $ 687
May 6, 5 AM $ 0.00153
-0.13%
$ 1.53 million $ 692
May 6, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 691
May 6, 3 AM $ 0.00154
-0.19%
$ 1.53 million $ 703
May 6, 2 AM $ 0.00154
+0.13%
$ 1.53 million $ 705
May 6, 1 AM $ 0.00154
+0.33%
$ 1.53 million $ 706
May 6, 12 AM $ 0.00153
-0.26%
$ 1.52 million $ 696
May 5, 11 PM $ 0.00153
-0.20%
$ 1.53 million $ 697
May 5, 10 PM $ 0.00154
+0.13%
$ 1.53 million $ 693
May 5, 9 PM $ 0.00154
+0.13%
$ 1.53 million $ 703
May 5, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 704
May 5, 7 PM $ 0.00153
-0.07%
$ 1.53 million $ 727
May 5, 6 PM $ 0.00153
+0.20%
$ 1.53 million $ 725
May 5, 5 PM $ 0.00153
-0.07%
$ 1.52 million $ 726
May 5, 4 PM $ 0.00153
-0.33%
$ 1.53 million $ 716
May 5, 3 PM $ 0.00154
+0.00%
$ 1.53 million $ 709
May 5, 2 PM $ 0.00154
+0.13%
$ 1.53 million $ 705
May 5, 1 PM $ 0.00154
+0.20%
$ 1.53 million $ 724
May 5, 12 PM $ 0.00153
+0.07%
$ 1.53 million $ 726
May 5, 11 AM $ 0.00153
-0.33%
$ 1.52 million $ 735