Swash Token Historical Data

SWASH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.00114
+0.00%
$1.13 million $699
Jul 9, 11 AM $0.00114
-0.18%
$1.13 million $699
Jul 9, 10 AM $0.00114
-0.09%
$1.13 million $733
Jul 9, 9 AM $0.00114
+0.18%
$1.13 million $719
Jul 9, 8 AM $0.00114
-0.26%
$1.13 million $732
Jul 9, 7 AM $0.00114
+0.18%
$1.13 million $733
Jul 9, 6 AM $0.00114
+0.00%
$1.13 million $722
Jul 9, 5 AM $0.00114
-0.26%
$1.13 million $732
Jul 9, 4 AM $0.00114
-0.18%
$1.13 million $735
Jul 9, 3 AM $0.00114
-0.09%
$1.14 million $716
Jul 9, 2 AM $0.00114
+0.18%
$1.14 million $717
Jul 9, 1 AM $0.00114
+0.26%
$1.14 million $719
Jul 9, 12 AM $0.00114
+0.18%
$1.13 million $728
Jul 8, 11 PM $0.00114
-0.09%
$1.13 million $721
Jul 8, 10 PM $0.00114
-0.52%
$1.13 million $711
Jul 8, 9 PM $0.00114
+0.09%
$1.14 million $701
Jul 8, 8 PM $0.00114
+0.35%
$1.14 million $722
Jul 8, 7 PM $0.00114
+0.18%
$1.13 million $718
Jul 8, 6 PM $0.00114
-0.53%
$1.13 million $722
Jul 8, 5 PM $0.00114
+0.18%
$1.14 million $665
Jul 8, 4 PM $0.00114
+0.09%
$1.13 million $670
Jul 8, 3 PM $0.00114
+0.26%
$1.13 million $691
Jul 8, 2 PM $0.00114
-0.09%
$1.13 million $690
Jul 8, 1 PM $0.00114
+0.09%
$1.13 million $689
Jul 8, 12 PM $0.00114
-0.09%
$1.13 million $675
Jul 8, 11 AM $0.00114
+0.00%
$1.13 million $669
Jul 8, 10 AM $0.00114
+0.00%
$1.13 million $650
Jul 8, 9 AM $0.00114
+0.09%
$1.13 million $1,091
Jul 8, 8 AM $0.00114
-0.09%
$1.13 million $1,844
Jul 8, 7 AM $0.00114
-0.09%
$1.13 million $1,842
Jul 8, 6 AM $0.00114
+0.18%
$1.13 million $1,846
Jul 8, 5 AM $0.00114
-0.26%
$1.13 million $1,846
Jul 8, 4 AM $0.00114
+0.09%
$1.13 million $1,834
Jul 8, 3 AM $0.00114
+0.09%
$1.13 million $1,847
Jul 8, 2 AM $0.00114
-0.09%
$1.13 million $1,851
Jul 8, 1 AM $0.00114
+0.09%
$1.13 million $1,865
Jul 8, 12 AM $0.00114
-0.18%
$1.13 million $1,856
Jul 7, 11 PM $0.00114
+0.18%
$1.13 million $1,862
Jul 7, 10 PM $0.00114
-0.18%
$1.13 million $1,861
Jul 7, 9 PM $0.00114
-0.09%
$1.13 million $1,866
Jul 7, 8 PM $0.00114
+0.35%
$1.13 million $1,850
Jul 7, 7 PM $0.00114
-0.35%
$1.13 million $1,856
Jul 7, 6 PM $0.00114
+0.35%
$1.13 million $1,856
Jul 7, 5 PM $0.00114
-0.26%
$1.13 million $1,870
Jul 7, 4 PM $0.00114
-0.09%
$1.13 million $1,869
Jul 7, 3 PM $0.00114
-0.18%
$1.13 million $1,858
Jul 7, 2 PM $0.00114
+0.18%
$1.14 million $1,853
Jul 7, 1 PM $0.00114
-0.17%
$1.14 million $1,842
Jul 7, 12 PM $0.00114
+0.09%
$1.14 million $1,872
Jul 7, 11 AM $0.00114
+0.88%
$1.14 million $1,879