Swash Token Historical Data

SWASH Page 23
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:34 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:33 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 720
3:31 PM $ 0.00155
+0.00%
$ 1.55 million $ 720
3:30 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:29 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:28 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:26 PM $ 0.00155
+0.00%
$ 1.55 million $ 719
3:25 PM $ 0.00155
+0.00%
$ 1.55 million $ 719
3:24 PM $ 0.00155
+0.00%
$ 1.54 million $ 719
3:23 PM $ 0.00155
+0.00%
$ 1.54 million $ 719
3:22 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:21 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:20 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:19 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:18 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:17 PM $ 0.00155
+0.00%
$ 1.54 million $ 718
3:16 PM $ 0.00155
+0.00%
$ 1.54 million $ 718
3:15 PM $ 0.00155
+0.00%
$ 1.54 million $ 718
3:14 PM $ 0.00155
+0.00%
$ 1.54 million $ 718
3:13 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:12 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:11 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:10 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:09 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:08 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:07 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:06 PM $ 0.00155
+0.06%
$ 1.54 million $ 725
3:05 PM $ 0.00155
+0.06%
$ 1.54 million $ 725
3:04 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:03 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:02 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:01 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
3:00 PM $ 0.00155
+0.00%
$ 1.54 million $ 725
2:59 PM $ 0.00155
+0.00%
$ 1.55 million $ 699
2:58 PM $ 0.00155
+0.00%
$ 1.55 million $ 699
2:57 PM $ 0.00155
+0.06%
$ 1.55 million $ 699
2:56 PM $ 0.00155
+0.00%
$ 1.55 million $ 699
2:55 PM $ 0.00155
+0.00%
$ 1.55 million $ 693
2:54 PM $ 0.00155
+0.00%
$ 1.54 million $ 693
2:53 PM $ 0.00155
+0.00%
$ 1.54 million $ 693
2:52 PM $ 0.00155
+0.00%
$ 1.54 million $ 693
2:51 PM $ 0.00155
+0.00%
$ 1.54 million $ 698
2:50 PM $ 0.00155
+0.00%
$ 1.54 million $ 698
2:49 PM $ 0.00155
+0.00%
$ 1.54 million $ 698
2:48 PM $ 0.00155
+0.00%
$ 1.54 million $ 698
2:47 PM $ 0.00155
+0.00%
$ 1.54 million $ 698
2:46 PM $ 0.00155
+0.00%
$ 1.54 million $ 694