Swash Token Historical Data

SWASH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0105
+1.98%
$ 4.74 million $ 105,964
Dec 19, 2022 $ 0.0103
-3.03%
$ 4.65 million $ 164,165
Dec 18, 2022 $ 0.0106
+0.86%
$ 4.8 million $ 166,558
Dec 17, 2022 $ 0.0106
-0.68%
$ 4.76 million $ 166,421
Dec 16, 2022 $ 0.0106
+0.05%
$ 4.79 million $ 156,399
Dec 15, 2022 $ 0.0106
+0.32%
$ 4.79 million $ 178,726
Dec 14, 2022 $ 0.0106
+1.22%
$ 4.77 million $ 108,546
Dec 13, 2022 $ 0.0104
-0.66%
$ 4.71 million $ 109,139
Dec 12, 2022 $ 0.0105
-0.40%
$ 4.75 million $ 117,260
Dec 11, 2022 $ 0.0106
-0.90%
$ 4.76 million $ 446,835
Dec 10, 2022 $ 0.0107
+0.55%
$ 4.82 million $ 135,699
Dec 9, 2022 $ 0.0106
+1.32%
$ 4.77 million $ 99,749
Dec 8, 2022 $ 0.0104
-3.01%
$ 4.7 million $ 147,103
Dec 7, 2022 $ 0.0106
-5.04%
$ 4.76 million $ 191,346
Dec 6, 2022 $ 0.0111
-2.87%
$ 5.01 million $ 144,454
Dec 5, 2022 $ 0.0115
+1.03%
$ 5.16 million $ 136,544
Dec 4, 2022 $ 0.0113
-0.31%
$ 5.11 million $ 192,174
Dec 3, 2022 $ 0.0114
-3.09%
$ 5.13 million $ 154,648
Dec 2, 2022 $ 0.0117
+7.09%
$ 5.29 million $ 168,716
Dec 1, 2022 $ 0.0109
+2.77%
$ 4.93 million $ 157,771
Nov 30, 2022 $ 0.0106
+0.32%
$ 4.77 million $ 129,380
Nov 29, 2022 $ 0.0105
+0.76%
$ 4.74 million $ 144,936
Nov 28, 2022 $ 0.0104
+0.32%
$ 4.7 million $ 142,560
Nov 27, 2022 $ 0.0104
+0.99%
$ 4.67 million $ 150,554
Nov 26, 2022 $ 0.0103
+0.16%
$ 4.62 million $ 190,053
Nov 25, 2022 $ 0.0103
+0.97%
$ 4.61 million $ 186,667
Nov 24, 2022 $ 0.0102
+1.39%
$ 4.56 million $ 144,231
Nov 23, 2022 $ 0.0101
-7.62%
$ 4.49 million $ 157,706
Nov 22, 2022 $ 0.0109
+0.03%
$ 4.86 million $ 1 million
Nov 21, 2022 $ 0.0109
-1.48%
$ 4.85 million $ 1.04 million
Nov 20, 2022 $ 0.0111
+0.91%
$ 4.91 million $ 1.1 million
Nov 19, 2022 $ 0.011
+0.01%
$ 4.86 million $ 1.04 million
Nov 18, 2022 $ 0.011
-0.39%
$ 4.85 million $ 1.06 million
Nov 17, 2022 $ 0.011
+0.42%
$ 4.86 million $ 1.01 million
Nov 16, 2022 $ 0.011
-0.06%
$ 4.83 million $ 1.06 million
Nov 15, 2022 $ 0.011
-3.14%
$ 4.82 million $ 1.07 million
Nov 14, 2022 $ 0.0114
-7.78%
$ 5 million $ 1.02 million
Nov 13, 2022 $ 0.0123
-4.90%
$ 5.39 million $ 1.11 million
Nov 12, 2022 $ 0.013
-3.88%
$ 5.67 million $ 1.08 million
Nov 11, 2022 $ 0.0135
-2.56%
$ 5.9 million $ 1.13 million
Nov 10, 2022 $ 0.0139
+16.57%
$ 6.04 million $ 1.33 million
Nov 9, 2022 $ 0.0119
-16.02%
$ 5.18 million $ 1.32 million
Nov 8, 2022 $ 0.0142
-3.68%
$ 6.16 million $ 1.34 million
Nov 7, 2022 $ 0.0147
-0.39%
$ 6.37 million $ 1.13 million
Nov 6, 2022 $ 0.0148
-0.56%
$ 6.39 million $ 1.13 million
Nov 5, 2022 $ 0.0148
+3.47%
$ 6.41 million $ 1.17 million
Nov 4, 2022 $ 0.0142
+0.21%
$ 6.14 million $ 1.1 million
Nov 3, 2022 $ 0.0142
-1.59%
$ 6.11 million $ 1.13 million
Nov 2, 2022 $ 0.0144
-0.08%
$ 6.2 million $ 1.11 million
Nov 1, 2022 $ 0.0144
-1.90%
$ 6.17 million $ 1.13 million