Swash Token Historical Data

SWASH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00177
+0.51%
$ 1.76 million $ 10,540
Mar 11, 9 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,565
Mar 11, 8 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,569
Mar 11, 7 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,613
Mar 11, 6 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,575
Mar 11, 5 AM $ 0.00176
-0.51%
$ 1.75 million $ 10,543
Mar 11, 4 AM $ 0.00177
+0.00%
$ 1.76 million $ 10,459
Mar 11, 3 AM $ 0.00177
+0.00%
$ 1.76 million $ 10,447
Mar 11, 2 AM $ 0.00177
+0.57%
$ 1.76 million $ 10,492
Mar 11, 1 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,569
Mar 11, 12 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,488
Mar 10, 11 PM $ 0.00176
+0.00%
$ 1.75 million $ 10,480
Mar 10, 10 PM $ 0.00176
-0.56%
$ 1.75 million $ 10,518
Mar 10, 9 PM $ 0.00177
+0.00%
$ 1.76 million $ 10,453
Mar 10, 8 PM $ 0.00177
+0.57%
$ 1.76 million $ 10,266
Mar 10, 7 PM $ 0.00176
+0.00%
$ 1.75 million $ 10,168
Mar 10, 6 PM $ 0.00176
-0.51%
$ 1.75 million $ 10,096
Mar 10, 5 PM $ 0.00177
+0.51%
$ 1.76 million $ 10,058
Mar 10, 4 PM $ 0.00176
+0.00%
$ 1.75 million $ 10,006
Mar 10, 3 PM $ 0.00177
+0.51%
$ 1.76 million $ 9,957
Mar 10, 2 PM $ 0.00176
-0.51%
$ 1.75 million $ 9,983
Mar 10, 1 PM $ 0.00177
-0.06%
$ 1.76 million $ 9,901
Mar 10, 12 PM $ 0.00177
+0.57%
$ 1.76 million $ 9,964
Mar 10, 11 AM $ 0.00176
-1.12%
$ 1.75 million $ 12,072
Mar 10, 10 AM $ 0.00178
-0.50%
$ 1.77 million $ 10,884
Mar 10, 9 AM $ 0.00179
+0.51%
$ 1.78 million $ 10,930
Mar 10, 8 AM $ 0.00178
-0.50%
$ 1.77 million $ 10,916
Mar 10, 7 AM $ 0.00179
-0.06%
$ 1.78 million $ 10,794
Mar 10, 6 AM $ 0.00179
+0.06%
$ 1.78 million $ 10,824
Mar 10, 5 AM $ 0.00179
+0.51%
$ 1.78 million $ 10,706
Mar 10, 4 AM $ 0.00178
+0.00%
$ 1.77 million $ 10,861
Mar 10, 3 AM $ 0.00178
+0.00%
$ 1.77 million $ 10,895
Mar 10, 2 AM $ 0.00178
+0.00%
$ 1.77 million $ 10,825
Mar 10, 1 AM $ 0.00179
+0.51%
$ 1.78 million $ 10,793
Mar 10, 12 AM $ 0.00178
+0.00%
$ 1.77 million $ 10,847
Mar 9, 11 PM $ 0.00178
-0.50%
$ 1.77 million $ 10,844
Mar 9, 10 PM $ 0.00179
+0.00%
$ 1.78 million $ 10,948
Mar 9, 9 PM $ 0.00179
+0.51%
$ 1.78 million $ 10,975
Mar 9, 8 PM $ 0.00179
+0.56%
$ 1.78 million $ 10,945
Mar 9, 7 PM $ 0.00178
-0.56%
$ 1.77 million $ 11,021
Mar 9, 6 PM $ 0.00179
+0.56%
$ 1.78 million $ 11,021
Mar 9, 5 PM $ 0.00178
-0.56%
$ 1.77 million $ 11,122
Mar 9, 4 PM $ 0.00179
+0.06%
$ 1.78 million $ 11,190
Mar 9, 3 PM $ 0.00179
+0.00%
$ 1.78 million $ 11,080
Mar 9, 2 PM $ 0.00179
+0.00%
$ 1.78 million $ 11,066
Mar 9, 1 PM $ 0.00179
+0.51%
$ 1.78 million $ 11,071
Mar 9, 12 PM $ 0.00178
-1.66%
$ 1.77 million $ 28,741
Mar 9, 11 AM $ 0.00181
+0.00%
$ 1.8 million $ 26,599
Mar 9, 10 AM $ 0.00181
+0.50%
$ 1.8 million $ 26,407
Mar 9, 9 AM $ 0.0018
-0.50%
$ 1.79 million $ 26,259