Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.000534
+0.38%
$531,309 $5,026
Sep 7, 8 AM $0.000532
+0.19%
$529,319 $5,028
Sep 7, 7 AM $0.000531
+0.00%
$528,324 $5,032
Sep 7, 6 AM $0.000531
-0.38%
$528,324 $5,045
Sep 7, 5 AM $0.000533
+0.19%
$530,314 $5,038
Sep 7, 4 AM $0.000532
-0.37%
$529,319 $5,037
Sep 7, 3 AM $0.000534
+0.56%
$531,309 $5,043
Sep 7, 2 AM $0.000531
+0.00%
$528,324 $5,035
Sep 7, 1 AM $0.000531
-0.19%
$528,324 $6,183
Sep 7, 12 AM $0.000532
-5.17%
$529,319 $9,291
Sep 6, 11 PM $0.000561
+0.00%
$558,173 $7,500
Sep 6, 10 PM $0.000561
+0.00%
$558,173 $7,504
Sep 6, 9 PM $0.000561
-0.18%
$558,173 $7,507
Sep 6, 8 PM $0.000562
+0.18%
$559,168 $7,501
Sep 6, 7 PM $0.000561
-0.18%
$558,173 $7,479
Sep 6, 6 PM $0.000562
+0.18%
$559,168 $7,481
Sep 6, 5 PM $0.000561
+0.00%
$558,173 $7,487
Sep 6, 4 PM $0.000561
+0.00%
$558,173 $7,481
Sep 6, 3 PM $0.000561
-0.18%
$558,173 $7,477
Sep 6, 2 PM $0.000562
+0.18%
$559,168 $7,483
Sep 6, 1 PM $0.000561
-0.53%
$558,173 $7,495
Sep 6, 12 PM $0.000564
+1.26%
$561,157 $11,159
Sep 6, 11 AM $0.000557
+0.00%
$554,193 $8,626
Sep 6, 10 AM $0.000557
+0.18%
$554,193 $8,630
Sep 6, 9 AM $0.000556
-0.18%
$553,198 $8,633
Sep 6, 8 AM $0.000557
+0.00%
$554,193 $8,634
Sep 6, 7 AM $0.000557
+0.00%
$554,193 $8,637
Sep 6, 6 AM $0.000557
-0.18%
$554,193 $8,642
Sep 6, 5 AM $0.000558
+0.36%
$555,188 $8,644
Sep 6, 4 AM $0.000556
-0.18%
$553,198 $8,648
Sep 6, 3 AM $0.000557
+0.18%
$554,193 $8,658
Sep 6, 2 AM $0.000556
-5.76%
$553,198 $8,679
Sep 6, 1 AM $0.00059
+10.90%
$587,026 $7,560
Sep 6, 12 AM $0.000532
+0.19%
$529,319 $7,468
Sep 5, 11 PM $0.000531
+0.00%
$528,324 $7,468
Sep 5, 10 PM $0.000531
+0.00%
$528,324 $7,456
Sep 5, 9 PM $0.000531
+0.00%
$528,324 $7,440
Sep 5, 8 PM $0.000531
+0.00%
$528,324 $7,437
Sep 5, 7 PM $0.000531
+0.00%
$528,324 $7,450
Sep 5, 6 PM $0.000531
-0.19%
$528,324 $7,447
Sep 5, 5 PM $0.000532
+0.19%
$529,319 $7,446
Sep 5, 4 PM $0.000531
+0.00%
$528,324 $7,458
Sep 5, 3 PM $0.000531
-0.19%
$528,324 $7,463
Sep 5, 2 PM $0.000532
+0.19%
$529,319 $7,466
Sep 5, 1 PM $0.000531
+1.53%
$528,324 $7,457
Sep 5, 12 PM $0.000522
+0.00%
$519,369 $3,760
Sep 5, 11 AM $0.000522
+0.00%
$519,369 $3,760
Sep 5, 10 AM $0.000522
+0.00%
$519,369 $3,759
Sep 5, 9 AM $0.000522
+0.00%
$519,369 $3,744
Sep 5, 8 AM $0.000522
-0.38%
$519,369 $3,737