Swash Token Historical Data

SWASH Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00153
+0.07%
$ 1.53 million $ 726
May 5, 11 AM $ 0.00153
-0.33%
$ 1.52 million $ 735
May 5, 10 AM $ 0.00154
+0.07%
$ 1.53 million $ 673
May 5, 9 AM $ 0.00154
+0.33%
$ 1.53 million $ 1,229
May 5, 8 AM $ 0.00153
-0.20%
$ 1.52 million $ 1,244
May 5, 7 AM $ 0.00153
+0.20%
$ 1.53 million $ 1,278
May 5, 6 AM $ 0.00153
+0.00%
$ 1.52 million $ 1,291
May 5, 5 AM $ 0.00153
-0.07%
$ 1.52 million $ 1,285
May 5, 4 AM $ 0.00153
-0.26%
$ 1.53 million $ 1,293
May 5, 3 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,303
May 5, 2 AM $ 0.00154
+0.33%
$ 1.53 million $ 1,323
May 5, 1 AM $ 0.00153
-0.33%
$ 1.52 million $ 1,311
May 5, 12 AM $ 0.00154
+0.07%
$ 1.53 million $ 1,316
May 4, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,337
May 4, 10 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,358
May 4, 9 PM $ 0.00154
-0.07%
$ 1.53 million $ 1,373
May 4, 8 PM $ 0.00154
+0.07%
$ 1.53 million $ 1,370
May 4, 7 PM $ 0.00154
+0.07%
$ 1.53 million $ 1,339
May 4, 6 PM $ 0.00154
+0.13%
$ 1.53 million $ 1,340
May 4, 5 PM $ 0.00153
+0.13%
$ 1.53 million $ 1,370
May 4, 4 PM $ 0.00153
-0.13%
$ 1.52 million $ 1,386
May 4, 3 PM $ 0.00153
+0.20%
$ 1.53 million $ 1,391
May 4, 2 PM $ 0.00153
-0.26%
$ 1.52 million $ 1,394
May 4, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,373
May 4, 12 PM $ 0.00154
-0.13%
$ 1.53 million $ 13,424
May 4, 11 AM $ 0.00154
+0.39%
$ 1.53 million $ 13,426
May 4, 10 AM $ 0.00153
+0.07%
$ 1.52 million $ 13,421
May 4, 9 AM $ 0.00153
-0.52%
$ 1.52 million $ 12,858
May 4, 8 AM $ 0.00154
+0.13%
$ 1.53 million $ 12,835
May 4, 7 AM $ 0.00154
-0.13%
$ 1.53 million $ 12,811
May 4, 6 AM $ 0.00154
+0.13%
$ 1.53 million $ 12,811
May 4, 5 AM $ 0.00154
-0.13%
$ 1.53 million $ 12,808
May 4, 4 AM $ 0.00153
+0.13%
$ 1.53 million $ 12,799
May 4, 3 AM $ 0.00153
+0.00%
$ 1.52 million $ 12,785
May 4, 2 AM $ 0.00153
-0.33%
$ 1.52 million $ 12,767
May 4, 1 AM $ 0.00154
-0.19%
$ 1.53 million $ 12,788
May 4, 12 AM $ 0.00154
+0.00%
$ 1.53 million $ 12,816
May 3, 11 PM $ 0.00154
+0.52%
$ 1.53 million $ 12,804
May 3, 10 PM $ 0.00153
-0.20%
$ 1.52 million $ 12,796
May 3, 9 PM $ 0.00153
-0.07%
$ 1.53 million $ 12,793
May 3, 8 PM $ 0.00153
+0.13%
$ 1.53 million $ 12,797
May 3, 7 PM $ 0.00153
-0.45%
$ 1.52 million $ 12,799
May 3, 6 PM $ 0.00154
+0.26%
$ 1.53 million $ 12,794
May 3, 5 PM $ 0.00153
-0.26%
$ 1.53 million $ 12,775
May 3, 4 PM $ 0.00154
+0.00%
$ 1.53 million $ 12,770
May 3, 3 PM $ 0.00154
+0.07%
$ 1.53 million $ 12,762
May 3, 2 PM $ 0.00154
+0.07%
$ 1.53 million $ 12,756
May 3, 1 PM $ 0.00154
+0.13%
$ 1.53 million $ 12,765
May 3, 12 PM $ 0.00153
-0.13%
$ 1.53 million $ 719
May 3, 11 AM $ 0.00154
+0.07%
$ 1.53 million $ 714