Swash Token Historical Data

SWASH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.00114
+0.88%
$1.14 million $1,879
Jul 7, 10 AM $0.00113
+0.18%
$1.13 million $2,001
Jul 7, 9 AM $0.00113
-1.22%
$1.12 million $2,303
Jul 7, 8 AM $0.00114
+0.09%
$1.14 million $2,459
Jul 7, 7 AM $0.00114
+0.00%
$1.14 million $2,455
Jul 7, 6 AM $0.00114
-0.09%
$1.14 million $2,461
Jul 7, 5 AM $0.00114
+0.26%
$1.14 million $2,438
Jul 7, 4 AM $0.00114
-0.26%
$1.14 million $2,445
Jul 7, 3 AM $0.00114
+0.17%
$1.14 million $2,434
Jul 7, 2 AM $0.00114
-0.17%
$1.14 million $2,435
Jul 7, 1 AM $0.00114
+0.17%
$1.14 million $2,425
Jul 7, 12 AM $0.00114
-0.26%
$1.14 million $2,441
Jul 6, 11 PM $0.00115
+0.17%
$1.14 million $2,442
Jul 6, 10 PM $0.00114
+0.18%
$1.14 million $2,453
Jul 6, 9 PM $0.00114
-0.17%
$1.14 million $2,446
Jul 6, 8 PM $0.00115
+0.09%
$1.14 million $2,445
Jul 6, 7 PM $0.00114
+0.09%
$1.14 million $2,439
Jul 6, 6 PM $0.00114
-0.26%
$1.14 million $2,435
Jul 6, 5 PM $0.00115
+0.44%
$1.14 million $2,446
Jul 6, 4 PM $0.00114
+0.00%
$1.14 million $2,440
Jul 6, 3 PM $0.00114
+0.00%
$1.14 million $2,435
Jul 6, 2 PM $0.00114
+0.18%
$1.14 million $2,432
Jul 6, 1 PM $0.00114
-0.95%
$1.14 million $2,454
Jul 6, 12 PM $0.00115
-0.35%
$1.15 million $2,423
Jul 6, 11 AM $0.00116
-0.34%
$1.15 million $2,420
Jul 6, 10 AM $0.00116
+1.75%
$1.15 million $2,294
Jul 6, 9 AM $0.00114
-0.35%
$1.14 million $1,575
Jul 6, 8 AM $0.00114
-0.17%
$1.14 million $650
Jul 6, 7 AM $0.00115
-0.09%
$1.14 million $656
Jul 6, 6 AM $0.00115
+0.26%
$1.14 million $651
Jul 6, 5 AM $0.00114
-0.17%
$1.14 million $672
Jul 6, 4 AM $0.00115
+0.00%
$1.14 million $674
Jul 6, 3 AM $0.00115
-0.09%
$1.14 million $680
Jul 6, 2 AM $0.00115
+0.17%
$1.14 million $837
Jul 6, 1 AM $0.00115
-0.09%
$1.14 million $846
Jul 6, 12 AM $0.00115
+0.09%
$1.14 million $1,125
Jul 5, 11 PM $0.00115
-0.09%
$1.14 million $1,123
Jul 5, 10 PM $0.00115
+0.00%
$1.14 million $1,131
Jul 5, 9 PM $0.00115
-0.09%
$1.14 million $1,136
Jul 5, 8 PM $0.00115
+0.26%
$1.14 million $1,132
Jul 5, 7 PM $0.00114
-0.35%
$1.14 million $1,133
Jul 5, 6 PM $0.00115
+0.35%
$1.14 million $1,131
Jul 5, 5 PM $0.00114
-0.26%
$1.14 million $1,112
Jul 5, 4 PM $0.00115
+0.09%
$1.14 million $1,116
Jul 5, 3 PM $0.00115
+0.00%
$1.14 million $1,114
Jul 5, 2 PM $0.00115
+0.17%
$1.14 million $1,220
Jul 5, 1 PM $0.00114
-0.26%
$1.14 million $1,203
Jul 5, 12 PM $0.00115
+0.00%
$1.14 million $1,206
Jul 5, 11 AM $0.00115
+0.17%
$1.14 million $1,205
Jul 5, 10 AM $0.00115
+0.09%
$1.14 million $1,203