Swash Token Historical Data

SWASH Page 24
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,466
7:25 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,466
7:24 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,466
7:23 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,466
7:22 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:21 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:20 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:19 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:18 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:17 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:16 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:15 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
7:14 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
7:13 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
7:12 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
7:11 PM $ 0.00153
-0.07%
$ 1.52 million $ 1,475
7:10 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,470
7:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,470
7:08 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,470
7:07 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,474
7:06 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,474
7:05 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,474
7:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,474
7:03 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,474
7:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,471
7:01 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,471
7:00 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
6:59 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
6:58 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
6:57 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
6:56 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
6:55 PM $ 0.00153
+0.07%
$ 1.52 million $ 1,475
6:54 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,472
6:53 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,472
6:52 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,472
6:51 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
6:50 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
6:49 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,471
6:48 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,471
6:47 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,471
6:46 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,471
6:45 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,471
6:44 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,477
6:43 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,477
6:42 PM $ 0.00153
+0.07%
$ 1.52 million $ 1,474
6:41 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
6:40 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
6:39 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
6:38 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474
6:37 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,474