Swash Token Historical Data

SWASH Page 24
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00156
-0.06%
$ 1.55 million $ 870
4:07 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:06 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:05 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:04 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:03 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:02 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:01 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
4:00 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
3:59 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
3:58 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
3:57 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
3:56 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
3:55 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
3:54 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:53 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:52 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:51 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:50 PM $ 0.00156
+0.00%
$ 1.55 million $ 869
3:49 PM $ 0.00156
-0.06%
$ 1.55 million $ 869
3:48 PM $ 0.00156
+0.00%
$ 1.55 million $ 869
3:47 PM $ 0.00156
+0.00%
$ 1.55 million $ 869
3:46 PM $ 0.00156
+0.00%
$ 1.55 million $ 869
3:45 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:44 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:43 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:42 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:41 PM $ 0.00156
+0.00%
$ 1.55 million $ 873
3:40 PM $ 0.00156
+0.00%
$ 1.55 million $ 719
3:39 PM $ 0.00155
+0.06%
$ 1.55 million $ 719
3:38 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:36 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:35 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:34 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:33 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 720
3:31 PM $ 0.00155
+0.00%
$ 1.55 million $ 720
3:30 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:29 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:28 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 723
3:26 PM $ 0.00155
+0.00%
$ 1.55 million $ 719
3:25 PM $ 0.00155
+0.00%
$ 1.55 million $ 719
3:24 PM $ 0.00155
+0.00%
$ 1.54 million $ 719
3:23 PM $ 0.00155
+0.00%
$ 1.54 million $ 719
3:22 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:21 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:20 PM $ 0.00155
+0.00%
$ 1.54 million $ 722
3:19 PM $ 0.00155
+0.00%
$ 1.54 million $ 722