Coinranking
Swash Token Historical Data
SWASH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2023 | $0.0237 | +0.85% | ||
| Feb 25, 2023 | $0.0235 | +1.83% | ||
| Feb 24, 2023 | $0.0231 | +1.00% | ||
| Feb 23, 2023 | $0.0228 | -1.88% | ||
| Feb 22, 2023 | $0.0233 | -5.13% | ||
| Feb 21, 2023 | $0.0246 | -7.02% | ||
| Feb 20, 2023 | $0.0264 | -3.57% | ||
| Feb 19, 2023 | $0.0274 | -0.78% | ||
| Feb 18, 2023 | $0.0276 | -4.87% | ||
| Feb 17, 2023 | $0.0291 | +14.22% | ||
| Feb 16, 2023 | $0.0254 | -1.06% | ||
| Feb 15, 2023 | $0.0256 | +2.90% | ||
| Feb 14, 2023 | $0.0249 | -3.86% | ||
| Feb 13, 2023 | $0.0259 | +12.76% | ||
| Feb 12, 2023 | $0.023 | -6.44% | ||
| Feb 11, 2023 | $0.0246 | +9.96% | ||
| Feb 10, 2023 | $0.0223 | +9.24% | ||
| Feb 9, 2023 | $0.0204 | -4.56% | ||
| Feb 8, 2023 | $0.0214 | -9.69% | ||
| Feb 7, 2023 | $0.0237 | +2.86% | ||
| Feb 6, 2023 | $0.023 | +15.12% | ||
| Feb 5, 2023 | $0.0199 | +12.42% | ||
| Feb 4, 2023 | $0.0177 | -1.04% | ||
| Feb 3, 2023 | $0.0179 | +14.85% | ||
| Feb 2, 2023 | $0.0156 | +2.31% | ||
| Feb 1, 2023 | $0.0152 | +3.05% | ||
| Jan 31, 2023 | $0.0148 | -7.07% | ||
| Jan 30, 2023 | $0.0159 | +6.63% | ||
| Jan 29, 2023 | $0.0149 | -1.27% | ||
| Jan 28, 2023 | $0.0152 | +0.51% | ||
| Jan 27, 2023 | $0.0151 | -1.05% | ||
| Jan 26, 2023 | $0.0152 | -0.98% | ||
| Jan 25, 2023 | $0.0153 | +1.72% | ||
| Jan 24, 2023 | $0.015 | -2.78% | ||
| Jan 23, 2023 | $0.0155 | +6.82% | ||
| Jan 22, 2023 | $0.0145 | -0.29% | ||
| Jan 21, 2023 | $0.0145 | -1.86% | ||
| Jan 20, 2023 | $0.0146 | +4.89% | ||
| Jan 19, 2023 | $0.014 | +0.88% | ||
| Jan 18, 2023 | $0.0138 | -8.42% | ||
| Jan 17, 2023 | $0.0151 | -0.31% | ||
| Jan 16, 2023 | $0.0151 | -0.21% | ||
| Jan 15, 2023 | $0.0151 | +7.39% | ||
| Jan 14, 2023 | $0.014 | -11.44% | ||
| Jan 13, 2023 | $0.0159 | +27.62% | ||
| Jan 12, 2023 | $0.0124 | -3.17% | ||
| Jan 11, 2023 | $0.0128 | +13.31% | ||
| Jan 10, 2023 | $0.0114 | -2.72% | ||
| Jan 9, 2023 | $0.0117 | -1.87% | ||
| Jan 8, 2023 | $0.0119 | +14.10% | ||