Swash Token Historical Data

SWASH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0147
-1.27%
$ 6.27 million $ 1.11 million
Oct 30, 2022 $ 0.0148
-1.82%
$ 6.34 million $ 1.13 million
Oct 29, 2022 $ 0.0151
-0.89%
$ 6.44 million $ 1.2 million
Oct 28, 2022 $ 0.0152
+4.62%
$ 6.49 million $ 1.33 million
Oct 27, 2022 $ 0.0146
-2.32%
$ 6.19 million $ 1.13 million
Oct 26, 2022 $ 0.0149
+3.09%
$ 6.31 million $ 2.92 million
Oct 25, 2022 $ 0.0145
-1.27%
$ 6.12 million $ 1.09 million
Oct 24, 2022 $ 0.0147
-2.84%
$ 6.19 million $ 1.3 million
Oct 23, 2022 $ 0.0151
+0.48%
$ 6.35 million $ 1.35 million
Oct 22, 2022 $ 0.015
-1.03%
$ 6.33 million $ 1.19 million
Oct 21, 2022 $ 0.0152
-1.87%
$ 6.38 million $ 1.16 million
Oct 20, 2022 $ 0.0155
-6.53%
$ 6.5 million $ 1.1 million
Oct 19, 2022 $ 0.0166
-5.01%
$ 6.94 million $ 1.21 million
Oct 18, 2022 $ 0.0174
+7.23%
$ 7.29 million $ 1.88 million
Oct 17, 2022 $ 0.0162
-0.99%
$ 6.73 million $ 1.13 million
Oct 16, 2022 $ 0.0164
-4.19%
$ 6.8 million $ 1.11 million
Oct 15, 2022 $ 0.0171
-0.61%
$ 7.09 million $ 1.1 million
Oct 14, 2022 $ 0.0172
-3.21%
$ 7.12 million $ 1.04 million
Oct 13, 2022 $ 0.0176
+1.02%
$ 7.3 million $ 1.21 million
Oct 12, 2022 $ 0.0175
-3.30%
$ 7.21 million $ 1.2 million
Oct 11, 2022 $ 0.0181
-4.81%
$ 7.45 million $ 1.02 million
Oct 10, 2022 $ 0.019
-0.22%
$ 7.83 million $ 1.04 million
Oct 9, 2022 $ 0.0192
+0.62%
$ 7.89 million $ 1.12 million
Oct 8, 2022 $ 0.0192
+0.06%
$ 7.86 million $ 905,643
Oct 7, 2022 $ 0.0191
+4.17%
$ 7.83 million $ 1.04 million
Oct 6, 2022 $ 0.0184
-0.73%
$ 7.51 million $ 308,248
Oct 5, 2022 $ 0.0185
-6.47%
$ 7.55 million $ 495,624
Oct 4, 2022 $ 0.0198
+0.35%
$ 8.06 million $ 501,794
Oct 3, 2022 $ 0.0198
-0.67%
$ 8.02 million $ 300,525
Oct 2, 2022 $ 0.0199
-1.21%
$ 8.06 million $ 282,760
Oct 1, 2022 $ 0.0201
-0.80%
$ 8.14 million $ 267,708
Sep 30, 2022 $ 0.0203
+0.69%
$ 8.19 million $ 300,743
Sep 29, 2022 $ 0.0201
-0.45%
$ 8.11 million $ 271,998
Sep 28, 2022 $ 0.0202
-0.70%
$ 8.13 million $ 217,287
Sep 27, 2022 $ 0.0203
-3.19%
$ 8.16 million $ 268,498
Sep 26, 2022 $ 0.021
-2.79%
$ 8.41 million $ 675,402
Sep 25, 2022 $ 0.0216
-0.51%
$ 8.63 million $ 223,111
Sep 24, 2022 $ 0.0217
-3.77%
$ 8.65 million $ 460,585
Sep 23, 2022 $ 0.0226
-2.01%
$ 8.99 million $ 220,029
Sep 22, 2022 $ 0.023
-1.01%
$ 5.19 million $ 200,185
Sep 21, 2022 $ 0.0233
-0.52%
$ -- $ 164,780
Sep 20, 2022 $ 0.0234
-0.55%
$ 5.27 million $ 139,110
Sep 19, 2022 $ 0.0235
-5.57%
$ 5.29 million $ 299,379
Sep 18, 2022 $ 0.0249
+0.36%
$ 5.61 million $ 168,936
Sep 17, 2022 $ 0.0248
-0.11%
$ 5.58 million $ 248,324
Sep 16, 2022 $ 0.0248
-1.50%
$ 5.6 million $ 361,173
Sep 15, 2022 $ 0.0252
-0.08%
$ 5.68 million $ 170,314
Sep 14, 2022 $ 0.0252
-1.01%
$ 5.68 million $ 341,576
Sep 13, 2022 $ 0.0255
-1.10%
$ 5.74 million $ 224,190
Sep 12, 2022 $ 0.0258
+0.91%
$ 5.81 million $ 1.31 million