Swash Token Historical Data

SWASH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00115
+0.09%
$1.14 million $1,203
Jul 5, 9 AM $0.00114
-0.17%
$1.14 million $1,187
Jul 5, 8 AM $0.00115
-0.17%
$1.14 million $1,182
Jul 5, 7 AM $0.00115
+0.17%
$1.14 million $1,177
Jul 5, 6 AM $0.00115
+0.00%
$1.14 million $1,190
Jul 5, 5 AM $0.00115
-0.09%
$1.14 million $1,191
Jul 5, 4 AM $0.00115
+0.17%
$1.14 million $1,183
Jul 5, 3 AM $0.00115
-1.63%
$1.14 million $1,176
Jul 5, 2 AM $0.00116
+0.34%
$1.16 million $1,031
Jul 5, 1 AM $0.00116
-0.60%
$1.16 million $1,029
Jul 5, 12 AM $0.00117
+0.09%
$1.16 million $748
Jul 4, 11 PM $0.00117
+0.00%
$1.16 million $756
Jul 4, 10 PM $0.00117
+0.26%
$1.16 million $745
Jul 4, 9 PM $0.00116
-0.17%
$1.16 million $734
Jul 4, 8 PM $0.00117
-0.09%
$1.16 million $741
Jul 4, 7 PM $0.00117
-0.09%
$1.16 million $753
Jul 4, 6 PM $0.00117
-0.09%
$1.16 million $762
Jul 4, 5 PM $0.00117
+0.17%
$1.16 million $751
Jul 4, 4 PM $0.00117
+0.34%
$1.16 million $757
Jul 4, 3 PM $0.00116
-0.17%
$1.16 million $756
Jul 4, 2 PM $0.00116
+0.09%
$1.16 million $661
Jul 4, 1 PM $0.00116
+0.00%
$1.16 million $663
Jul 4, 12 PM $0.00116
-0.26%
$1.16 million $668
Jul 4, 11 AM $0.00117
+0.17%
$1.16 million $675
Jul 4, 10 AM $0.00116
-0.09%
$1.16 million $676
Jul 4, 9 AM $0.00117
+0.26%
$1.16 million $677
Jul 4, 8 AM $0.00116
+0.17%
$1.16 million $684
Jul 4, 7 AM $0.00116
-0.43%
$1.16 million $683
Jul 4, 6 AM $0.00116
+0.00%
$1.16 million $735
Jul 4, 5 AM $0.00116
+0.17%
$1.16 million $731
Jul 4, 4 AM $0.00116
-0.34%
$1.16 million $719
Jul 4, 3 AM $0.00117
+0.17%
$1.16 million $1,160
Jul 4, 2 AM $0.00116
-0.09%
$1.16 million $1,455
Jul 4, 1 AM $0.00117
+0.00%
$1.16 million $1,450
Jul 4, 12 AM $0.00117
+0.00%
$1.16 million $1,452
Jul 3, 11 PM $0.00117
-0.09%
$1.16 million $1,435
Jul 3, 10 PM $0.00117
+0.26%
$1.16 million $1,437
Jul 3, 9 PM $0.00116
-0.26%
$1.16 million $1,449
Jul 3, 8 PM $0.00117
+0.09%
$1.16 million $1,444
Jul 3, 7 PM $0.00117
+0.09%
$1.16 million $1,435
Jul 3, 6 PM $0.00116
+0.09%
$1.16 million $1,427
Jul 3, 5 PM $0.00116
-0.17%
$1.16 million $1,443
Jul 3, 4 PM $0.00117
+0.09%
$1.16 million $1,434
Jul 3, 3 PM $0.00116
-0.17%
$1.16 million $1,438
Jul 3, 2 PM $0.00117
+0.09%
$1.16 million $1,430
Jul 3, 1 PM $0.00117
+0.09%
$1.16 million $1,433
Jul 3, 12 PM $0.00116
+0.00%
$1.16 million $1,429
Jul 3, 11 AM $0.00116
-0.09%
$1.16 million $1,421
Jul 3, 10 AM $0.00117
-0.09%
$1.16 million $1,423
Jul 3, 9 AM $0.00117
+0.17%
$1.16 million $1,423