Swash Token Historical Data

SWASH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00154
+0.07%
$ 1.53 million $ 714
May 3, 10 AM $ 0.00154
+0.13%
$ 1.53 million $ 716
May 3, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 727
May 3, 8 AM $ 0.00153
+0.13%
$ 1.53 million $ 745
May 3, 7 AM $ 0.00153
-0.26%
$ 1.52 million $ 741
May 3, 6 AM $ 0.00154
+0.20%
$ 1.53 million $ 738
May 3, 5 AM $ 0.00153
+0.07%
$ 1.52 million $ 747
May 3, 4 AM $ 0.00153
-0.26%
$ 1.52 million $ 751
May 3, 3 AM $ 0.00153
+0.13%
$ 1.53 million $ 759
May 3, 2 AM $ 0.00153
+0.07%
$ 1.53 million $ 764
May 3, 1 AM $ 0.00153
-0.45%
$ 1.52 million $ 759
May 3, 12 AM $ 0.00154
+0.52%
$ 1.53 million $ 728
May 2, 11 PM $ 0.00153
-0.46%
$ 1.52 million $ 10,963
May 2, 10 PM $ 0.00154
-0.13%
$ 1.53 million $ 10,955
May 2, 9 PM $ 0.00153
-0.20%
$ 1.53 million $ 10,943
May 2, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 10,940
May 2, 7 PM $ 0.00154
+0.00%
$ 1.53 million $ 10,946
May 2, 6 PM $ 0.00154
+0.07%
$ 1.53 million $ 10,945
May 2, 5 PM $ 0.00154
-0.07%
$ 1.53 million $ 10,943
May 2, 4 PM $ 0.00154
-0.13%
$ 1.53 million $ 10,947
May 2, 3 PM $ 0.00154
+0.00%
$ 1.53 million $ 10,951
May 2, 2 PM $ 0.00154
+0.00%
$ 1.53 million $ 10,944
May 2, 1 PM $ 0.00154
+0.26%
$ 1.53 million $ 10,936
May 2, 12 PM $ 0.00153
-0.07%
$ 1.53 million $ 10,941
May 2, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 10,941
May 2, 10 AM $ 0.00154
-0.19%
$ 1.53 million $ 10,942
May 2, 9 AM $ 0.00154
+0.26%
$ 1.53 million $ 10,946
May 2, 8 AM $ 0.00153
+0.20%
$ 1.53 million $ 10,926
May 2, 7 AM $ 0.00153
-0.33%
$ 1.52 million $ 10,927
May 2, 6 AM $ 0.00154
+0.07%
$ 1.53 million $ 10,920
May 2, 5 AM $ 0.00154
-0.13%
$ 1.53 million $ 10,917
May 2, 4 AM $ 0.00154
+0.26%
$ 1.53 million $ 10,916
May 2, 3 AM $ 0.00153
-0.20%
$ 1.53 million $ 10,900
May 2, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 10,897
May 2, 1 AM $ 0.00154
+0.00%
$ 1.53 million $ 10,892
May 2, 12 AM $ 0.00154
+0.13%
$ 1.53 million $ 10,895
May 1, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 648
May 1, 10 PM $ 0.00154
-0.07%
$ 1.53 million $ 639
May 1, 9 PM $ 0.00154
-0.13%
$ 1.53 million $ 635
May 1, 8 PM $ 0.00154
+0.39%
$ 1.53 million $ 628
May 1, 7 PM $ 0.00153
+0.07%
$ 1.53 million $ 632
May 1, 6 PM $ 0.00153
-0.39%
$ 1.52 million $ 638
May 1, 5 PM $ 0.00154
+0.07%
$ 1.53 million $ 634
May 1, 4 PM $ 0.00154
-0.07%
$ 1.53 million $ 623
May 1, 3 PM $ 0.00154
-0.06%
$ 1.53 million $ 632
May 1, 2 PM $ 0.00154
+0.20%
$ 1.53 million $ 639
May 1, 1 PM $ 0.00154
-0.07%
$ 1.53 million $ 639
May 1, 12 PM $ 0.00154
+0.13%
$ 1.53 million $ 641
May 1, 11 AM $ 0.00153
-0.13%
$ 1.53 million $ 652
May 1, 10 AM $ 0.00154
-0.19%
$ 1.53 million $ 652