Swash Token Historical Data

SWASH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0018
-0.50%
$ 1.79 million $ 26,259
Mar 9, 8 AM $ 0.00181
+0.00%
$ 1.8 million $ 26,307
Mar 9, 7 AM $ 0.00181
+0.56%
$ 1.8 million $ 26,321
Mar 9, 6 AM $ 0.0018
-0.55%
$ 1.79 million $ 26,259
Mar 9, 5 AM $ 0.00181
+0.00%
$ 1.8 million $ 26,394
Mar 9, 4 AM $ 0.00181
+0.00%
$ 1.8 million $ 26,266
Mar 9, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 26,116
Mar 9, 2 AM $ 0.00181
+0.50%
$ 1.8 million $ 26,280
Mar 9, 1 AM $ 0.00181
+0.00%
$ 1.8 million $ 29,413
Mar 9, 12 AM $ 0.00181
+0.00%
$ 1.8 million $ 29,309
Mar 8, 11 PM $ 0.00181
+0.00%
$ 1.8 million $ 29,273
Mar 8, 10 PM $ 0.00181
+0.00%
$ 1.8 million $ 29,130
Mar 8, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 29,170
Mar 8, 8 PM $ 0.00181
+0.56%
$ 1.8 million $ 29,196
Mar 8, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 29,104
Mar 8, 6 PM $ 0.0018
+0.00%
$ 1.79 million $ 29,209
Mar 8, 5 PM $ 0.0018
-0.55%
$ 1.79 million $ 29,116
Mar 8, 4 PM $ 0.00181
+0.56%
$ 1.8 million $ 29,200
Mar 8, 3 PM $ 0.0018
-0.55%
$ 1.79 million $ 29,217
Mar 8, 2 PM $ 0.00181
+0.00%
$ 1.8 million $ 29,170
Mar 8, 1 PM $ 0.00181
-7.04%
$ 1.8 million $ 29,167
Mar 8, 12 PM $ 0.00195
+0.31%
$ 1.94 million $ 11,458
Mar 8, 11 AM $ 0.00194
+0.00%
$ 1.93 million $ 11,456
Mar 8, 10 AM $ 0.00194
-0.31%
$ 1.93 million $ 11,636
Mar 8, 9 AM $ 0.00195
+0.31%
$ 1.94 million $ 11,667
Mar 8, 8 AM $ 0.00194
-0.31%
$ 1.93 million $ 21,951
Mar 8, 7 AM $ 0.00194
-0.31%
$ 1.93 million $ 21,928
Mar 8, 6 AM $ 0.00194
-0.36%
$ 1.93 million $ 21,968
Mar 8, 5 AM $ 0.00195
+0.00%
$ 1.94 million $ 21,964
Mar 8, 4 AM $ 0.00195
+0.36%
$ 1.94 million $ 22,044
Mar 8, 3 AM $ 0.00194
-0.36%
$ 1.93 million $ 21,987
Mar 8, 2 AM $ 0.00195
+1.94%
$ 1.94 million $ 21,841
Mar 8, 1 AM $ 0.00191
+0.53%
$ 1.9 million $ 24,917
Mar 8, 12 AM $ 0.0019
+0.00%
$ 1.89 million $ 25,012
Mar 7, 11 PM $ 0.0019
+0.00%
$ 1.89 million $ 25,089
Mar 7, 10 PM $ 0.0019
+0.00%
$ 1.89 million $ 25,053
Mar 7, 9 PM $ 0.0019
+0.00%
$ 1.89 million $ 25,028
Mar 7, 8 PM $ 0.0019
-0.52%
$ 1.89 million $ 25,116
Mar 7, 7 PM $ 0.00191
+0.53%
$ 1.9 million $ 25,221
Mar 7, 6 PM $ 0.0019
-0.52%
$ 1.89 million $ 25,271
Mar 7, 5 PM $ 0.00191
+0.53%
$ 1.9 million $ 25,241
Mar 7, 4 PM $ 0.0019
+0.00%
$ 1.89 million $ 25,088
Mar 7, 3 PM $ 0.00191
+0.53%
$ 1.9 million $ 25,203
Mar 7, 2 PM $ 0.0019
-0.52%
$ 1.89 million $ 25,237
Mar 7, 1 PM $ 0.00191
+0.53%
$ 1.9 million $ 25,208
Mar 7, 12 PM $ 0.0019
+0.00%
$ 1.89 million $ 25,193
Mar 7, 11 AM $ 0.0019
-0.52%
$ 1.89 million $ 25,195
Mar 7, 10 AM $ 0.00191
+0.53%
$ 1.9 million $ 25,172
Mar 7, 9 AM $ 0.0019
+2.15%
$ 1.89 million $ 25,209
Mar 7, 8 AM $ 0.00186
+0.00%
$ 1.85 million $ 14,917