Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.000522
-0.38%
$519,369 $3,737
Sep 5, 7 AM $0.000524
+0.19%
$521,359 $3,738
Sep 5, 6 AM $0.000523
+0.00%
$520,364 $3,726
Sep 5, 5 AM $0.000523
-0.19%
$520,364 $3,729
Sep 5, 4 AM $0.000524
-0.19%
$521,359 $3,734
Sep 5, 3 AM $0.000523
+0.38%
$520,364 $3,721
Sep 5, 2 AM $0.000521
-0.57%
$518,374 $3,761
Sep 5, 1 AM $0.000525
+2.74%
$522,354 $3,747
Sep 5, 12 AM $0.000512
+0.00%
$509,420 $718
Sep 4, 11 PM $0.000512
+0.00%
$509,420 $726
Sep 4, 10 PM $0.000512
-0.58%
$509,420 $744
Sep 4, 9 PM $0.000515
+0.59%
$512,404 $744
Sep 4, 8 PM $0.000512
+0.20%
$509,420 $743
Sep 4, 7 PM $0.000511
+0.00%
$508,425 $721
Sep 4, 6 PM $0.000511
-0.20%
$508,425 $722
Sep 4, 5 PM $0.000512
-0.39%
$509,420 $732
Sep 4, 4 PM $0.000514
+0.39%
$511,409 $728
Sep 4, 3 PM $0.000512
-0.39%
$509,420 $732
Sep 4, 2 PM $0.000514
+0.00%
$511,409 $759
Sep 4, 1 PM $0.000514
-0.19%
$511,409 $776
Sep 4, 12 PM $0.000515
+0.39%
$512,404 $784
Sep 4, 11 AM $0.000513
+0.00%
$510,414 $794
Sep 4, 10 AM $0.000513
-0.19%
$510,414 $799
Sep 4, 9 AM $0.000513
+0.00%
$510,414 $785
Sep 4, 8 AM $0.000513
+0.20%
$510,414 $804
Sep 4, 7 AM $0.000512
+0.00%
$509,420 $802
Sep 4, 6 AM $0.000513
+0.00%
$510,414 $806
Sep 4, 5 AM $0.000513
+0.39%
$510,414 $803
Sep 4, 4 AM $0.000511
-0.20%
$508,425 $812
Sep 4, 3 AM $0.000512
-0.19%
$509,420 $826
Sep 4, 2 AM $0.000513
-0.39%
$510,414 $777
Sep 4, 1 AM $0.000515
+0.78%
$512,404 $1,885
Sep 4, 12 AM $0.000513
-0.08%
$510,414 $5,676
Sep 3, 11 PM $0.000513
+0.08%
$510,812 $5,663
Sep 3, 10 PM $0.000513
+0.20%
$510,414 $5,656
Sep 3, 9 PM $0.000512
+0.20%
$509,420 $5,662
Sep 3, 8 PM $0.000511
-0.20%
$508,425 $5,665
Sep 3, 7 PM $0.000512
-0.74%
$509,420 $5,681
Sep 3, 6 PM $0.000516
+0.94%
$513,200 $5,689
Sep 3, 5 PM $0.000511
-0.78%
$508,425 $5,673
Sep 3, 4 PM $0.000515
+0.00%
$512,404 $5,670
Sep 3, 3 PM $0.000515
+0.78%
$512,404 $5,662
Sep 3, 2 PM $0.000511
-0.97%
$508,425 $5,628
Sep 3, 1 PM $0.000516
+0.39%
$513,399 $5,605
Sep 3, 12 PM $0.000514
-0.19%
$511,409 $5,607
Sep 3, 11 AM $0.000515
+0.78%
$512,404 $5,603
Sep 3, 10 AM $0.000511
-0.21%
$508,425 $5,602
Sep 3, 9 AM $0.000512
-0.62%
$509,519 $5,624
Sep 3, 8 AM $0.000515
+0.45%
$512,703 $5,609
Sep 3, 7 AM $0.000515
+0.74%
$512,205 $5,603