Swash Token Historical Data

SWASH Page 25
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:46 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:45 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:44 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:43 PM $ 0.00155
+0.00%
$ 1.55 million $ 869
4:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 869
4:41 PM $ 0.00155
+0.00%
$ 1.55 million $ 869
4:40 PM $ 0.00155
+0.00%
$ 1.55 million $ 869
4:39 PM $ 0.00155
+0.00%
$ 1.55 million $ 869
4:38 PM $ 0.00155
-0.06%
$ 1.55 million $ 869
4:37 PM $ 0.00155
-0.06%
$ 1.55 million $ 869
4:36 PM $ 0.00155
+0.00%
$ 1.55 million $ 865
4:35 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:34 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:33 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:31 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:30 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:29 PM $ 0.00155
+0.00%
$ 1.55 million $ 870
4:28 PM $ 0.00155
-0.06%
$ 1.55 million $ 870
4:27 PM $ 0.00155
-0.06%
$ 1.55 million $ 866
4:26 PM $ 0.00156
+0.00%
$ 1.55 million $ 866
4:25 PM $ 0.00156
+0.00%
$ 1.55 million $ 866
4:24 PM $ 0.00156
+0.00%
$ 1.55 million $ 871
4:23 PM $ 0.00156
+0.00%
$ 1.55 million $ 871
4:22 PM $ 0.00156
+0.00%
$ 1.55 million $ 871
4:21 PM $ 0.00156
+0.00%
$ 1.55 million $ 871
4:20 PM $ 0.00156
+0.00%
$ 1.55 million $ 871
4:19 PM $ 0.00156
+0.00%
$ 1.55 million $ 871
4:18 PM $ 0.00156
+0.00%
$ 1.55 million $ 874
4:17 PM $ 0.00156
+0.00%
$ 1.55 million $ 874
4:16 PM $ 0.00156
+0.00%
$ 1.55 million $ 874
4:15 PM $ 0.00156
+0.00%
$ 1.55 million $ 874
4:14 PM $ 0.00156
-0.06%
$ 1.55 million $ 870
4:13 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:12 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:11 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:10 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:09 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:08 PM $ 0.00156
-0.06%
$ 1.55 million $ 870
4:07 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:06 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:05 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:04 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:03 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:02 PM $ 0.00156
+0.00%
$ 1.55 million $ 870
4:01 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
4:00 PM $ 0.00156
+0.00%
$ 1.55 million $ 876
3:59 PM $ 0.00156
+0.00%
$ 1.55 million $ 876