Swash Token Historical Data

SWASH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0105
+0.33%
$4.71 million $106,457
Jan 6, 2023 $0.0104
-6.75%
$4.7 million $104,308
Jan 5, 2023 $0.0112
+2.95%
$5.03 million $104,669
Jan 4, 2023 $0.0108
+5.08%
$4.88 million $249,003
Jan 3, 2023 $0.0103
+4.25%
$4.64 million $183,121
Jan 2, 2023 $0.00987
+0.07%
$4.45 million $136,481
Jan 1, 2023 $0.00985
+3.92%
$4.44 million $122,874
Dec 31, 2022 $0.00951
+3.09%
$4.29 million $136,961
Dec 30, 2022 $0.00921
-3.10%
$4.15 million $108,435
Dec 29, 2022 $0.00949
+2.11%
$4.28 million $152,499
Dec 28, 2022 $0.0093
-2.01%
$4.19 million $159,382
Dec 27, 2022 $0.00948
-1.26%
$4.27 million $107,850
Dec 26, 2022 $0.00963
-4.39%
$4.34 million $173,106
Dec 25, 2022 $0.0101
-1.92%
$4.54 million $134,836
Dec 24, 2022 $0.0103
-1.25%
$4.63 million $151,113
Dec 23, 2022 $0.0104
-1.26%
$4.69 million $157,160
Dec 22, 2022 $0.00994
-3.66%
$4.48 million $90,159
Dec 21, 2022 $0.0103
-2.44%
$4.64 million $103,778
Dec 20, 2022 $0.0105
+1.98%
$4.74 million $105,964
Dec 19, 2022 $0.0103
-3.03%
$4.65 million $164,165
Dec 18, 2022 $0.0106
+0.86%
$4.8 million $166,558
Dec 17, 2022 $0.0106
-0.68%
$4.76 million $166,421
Dec 16, 2022 $0.0106
+0.05%
$4.79 million $156,399
Dec 15, 2022 $0.0106
+0.32%
$4.79 million $178,726
Dec 14, 2022 $0.0106
+1.22%
$4.77 million $108,546
Dec 13, 2022 $0.0104
-0.66%
$4.71 million $109,139
Dec 12, 2022 $0.0105
-0.40%
$4.75 million $117,260
Dec 11, 2022 $0.0106
-0.90%
$4.76 million $446,835
Dec 10, 2022 $0.0107
+0.55%
$4.82 million $135,699
Dec 9, 2022 $0.0106
+1.32%
$4.77 million $99,749
Dec 8, 2022 $0.0104
-3.01%
$4.7 million $147,103
Dec 7, 2022 $0.0106
-5.04%
$4.76 million $191,346
Dec 6, 2022 $0.0111
-2.87%
$5.01 million $144,454
Dec 5, 2022 $0.0115
+1.03%
$5.16 million $136,544
Dec 4, 2022 $0.0113
-0.31%
$5.11 million $192,174
Dec 3, 2022 $0.0114
-3.09%
$5.13 million $154,648
Dec 2, 2022 $0.0117
+7.09%
$5.29 million $168,716
Dec 1, 2022 $0.0109
+2.77%
$4.93 million $157,771
Nov 30, 2022 $0.0106
+0.32%
$4.77 million $129,380
Nov 29, 2022 $0.0105
+0.76%
$4.74 million $144,936
Nov 28, 2022 $0.0104
+0.32%
$4.7 million $142,560
Nov 27, 2022 $0.0104
+0.99%
$4.67 million $150,554
Nov 26, 2022 $0.0103
+0.16%
$4.62 million $190,053
Nov 25, 2022 $0.0103
+0.97%
$4.61 million $186,667
Nov 24, 2022 $0.0102
+1.39%
$4.56 million $144,231
Nov 23, 2022 $0.0101
-7.62%
$4.49 million $157,706
Nov 22, 2022 $0.0109
+0.03%
$4.86 million $1 million
Nov 21, 2022 $0.0109
-1.48%
$4.85 million $1.04 million
Nov 20, 2022 $0.0111
+0.91%
$4.91 million $1.1 million
Nov 19, 2022 $0.011
+0.01%
$4.86 million $1.04 million