Swash Token Historical Data

SWASH Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00154
-0.19%
$ 1.53 million $ 652
May 1, 9 AM $ 0.00154
+0.13%
$ 1.53 million $ 646
May 1, 8 AM $ 0.00154
+0.20%
$ 1.53 million $ 647
May 1, 7 AM $ 0.00153
+0.07%
$ 1.53 million $ 648
May 1, 6 AM $ 0.00153
-0.07%
$ 1.53 million $ 648
May 1, 5 AM $ 0.00153
+0.13%
$ 1.53 million $ 650
May 1, 4 AM $ 0.00153
+0.00%
$ 1.52 million $ 642
May 1, 3 AM $ 0.00153
-0.33%
$ 1.52 million $ 649
May 1, 2 AM $ 0.00154
+0.20%
$ 1.53 million $ 649
May 1, 1 AM $ 0.00153
-0.13%
$ 1.53 million $ 663
May 1, 12 AM $ 0.00154
-0.13%
$ 1.53 million $ 658
Apr 30, 11 PM $ 0.00154
+0.20%
$ 1.53 million $ 659
Apr 30, 10 PM $ 0.00153
-0.13%
$ 1.53 million $ 662
Apr 30, 9 PM $ 0.00154
-0.07%
$ 1.53 million $ 659
Apr 30, 8 PM $ 0.00154
-0.07%
$ 1.53 million $ 677
Apr 30, 7 PM $ 0.00154
-0.06%
$ 1.53 million $ 659
Apr 30, 6 PM $ 0.00154
+0.07%
$ 1.53 million $ 655
Apr 30, 5 PM $ 0.00154
+0.00%
$ 1.53 million $ 652
Apr 30, 4 PM $ 0.00154
-0.06%
$ 1.53 million $ 656
Apr 30, 3 PM $ 0.00154
+0.07%
$ 1.53 million $ 650
Apr 30, 2 PM $ 0.00154
+0.00%
$ 1.53 million $ 652
Apr 30, 1 PM $ 0.00154
+0.00%
$ 1.53 million $ 652
Apr 30, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 646
Apr 30, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 632
Apr 30, 10 AM $ 0.00154
+0.26%
$ 1.53 million $ 633
Apr 30, 9 AM $ 0.00153
+0.07%
$ 1.53 million $ 632
Apr 30, 8 AM $ 0.00153
-0.07%
$ 1.52 million $ 641
Apr 30, 7 AM $ 0.00153
-0.13%
$ 1.53 million $ 638
Apr 30, 6 AM $ 0.00153
-0.13%
$ 1.53 million $ 645
Apr 30, 5 AM $ 0.00154
+0.07%
$ 1.53 million $ 645
Apr 30, 4 AM $ 0.00154
+0.20%
$ 1.53 million $ 662
Apr 30, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 656
Apr 30, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 654
Apr 30, 1 AM $ 0.00154
+0.13%
$ 1.53 million $ 634
Apr 30, 12 AM $ 0.00153
+0.07%
$ 1.53 million $ 642
Apr 29, 11 PM $ 0.00153
+0.13%
$ 1.53 million $ 635
Apr 29, 10 PM $ 0.00153
-0.07%
$ 1.52 million $ 646
Apr 29, 9 PM $ 0.00153
+0.07%
$ 1.53 million $ 651
Apr 29, 8 PM $ 0.00153
-0.26%
$ 1.52 million $ 657
Apr 29, 7 PM $ 0.00154
+0.33%
$ 1.53 million $ 663
Apr 29, 6 PM $ 0.00153
-0.07%
$ 1.52 million $ 660
Apr 29, 5 PM $ 0.00153
-0.07%
$ 1.52 million $ 655
Apr 29, 4 PM $ 0.00153
-0.13%
$ 1.53 million $ 660
Apr 29, 3 PM $ 0.00153
+0.20%
$ 1.53 million $ 667
Apr 29, 2 PM $ 0.00153
-0.07%
$ 1.52 million $ 666
Apr 29, 1 PM $ 0.00153
+0.07%
$ 1.53 million $ 663
Apr 29, 12 PM $ 0.00153
-0.13%
$ 1.52 million $ 661
Apr 29, 11 AM $ 0.00153
+0.13%
$ 1.53 million $ 690
Apr 29, 10 AM $ 0.00153
-0.45%
$ 1.52 million $ 718
Apr 29, 9 AM $ 0.00154
+0.20%
$ 1.53 million $ 718