Swash Token Historical Data

SWASH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.00117
+0.17%
$1.16 million $1,423
Jul 3, 8 AM $0.00116
+0.43%
$1.16 million $1,426
Jul 3, 7 AM $0.00116
-0.43%
$1.15 million $1,429
Jul 3, 6 AM $0.00116
+0.09%
$1.16 million $1,366
Jul 3, 5 AM $0.00116
-0.17%
$1.16 million $1,379
Jul 3, 4 AM $0.00117
+0.43%
$1.16 million $1,383
Jul 3, 3 AM $0.00116
-1.19%
$1.16 million $937
Jul 3, 2 AM $0.00117
-0.17%
$1.17 million $638
Jul 3, 1 AM $0.00118
+0.00%
$1.17 million $638
Jul 3, 12 AM $0.00118
+0.26%
$1.17 million $636
Jul 2, 11 PM $0.00117
-0.17%
$1.17 million $649
Jul 2, 10 PM $0.00118
+0.00%
$1.17 million $645
Jul 2, 9 PM $0.00118
+0.09%
$1.17 million $634
Jul 2, 8 PM $0.00117
+0.00%
$1.17 million $637
Jul 2, 7 PM $0.00117
-0.09%
$1.17 million $640
Jul 2, 6 PM $0.00118
-0.08%
$1.17 million $652
Jul 2, 5 PM $0.00118
+0.17%
$1.17 million $649
Jul 2, 4 PM $0.00117
+0.00%
$1.17 million $641
Jul 2, 3 PM $0.00117
+0.09%
$1.17 million $638
Jul 2, 2 PM $0.00117
+0.00%
$1.17 million $637
Jul 2, 1 PM $0.00117
-0.25%
$1.17 million $643
Jul 2, 12 PM $0.00118
+0.09%
$1.17 million $764
Jul 2, 11 AM $0.00118
+0.00%
$1.17 million $771
Jul 2, 10 AM $0.00118
-0.08%
$1.17 million $773
Jul 2, 9 AM $0.00118
+0.09%
$1.17 million $764
Jul 2, 8 AM $0.00118
+0.17%
$1.17 million $759
Jul 2, 7 AM $0.00117
-0.17%
$1.17 million $749
Jul 2, 6 AM $0.00118
-0.08%
$1.17 million $790
Jul 2, 5 AM $0.00118
+0.08%
$1.17 million $786
Jul 2, 4 AM $0.00118
-0.08%
$1.17 million $791
Jul 2, 3 AM $0.00118
+0.08%
$1.17 million $794
Jul 2, 2 AM $0.00118
-0.08%
$1.17 million $797
Jul 2, 1 AM $0.00118
+0.00%
$1.17 million $796
Jul 2, 12 AM $0.00118
+0.17%
$1.17 million $793
Jul 1, 11 PM $0.00118
+0.09%
$1.17 million $792
Jul 1, 10 PM $0.00117
+0.00%
$1.17 million $788
Jul 1, 9 PM $0.00117
+0.26%
$1.17 million $795
Jul 1, 8 PM $0.00117
+0.09%
$1.17 million $776
Jul 1, 7 PM $0.00117
-0.59%
$1.17 million $801
Jul 1, 6 PM $0.00118
+0.17%
$1.17 million $801
Jul 1, 5 PM $0.00118
-0.08%
$1.17 million $798
Jul 1, 4 PM $0.00118
+0.51%
$1.17 million $807
Jul 1, 3 PM $0.00117
-0.09%
$1.17 million $817
Jul 1, 2 PM $0.00117
-0.09%
$1.17 million $816
Jul 1, 1 PM $0.00117
-0.34%
$1.17 million $816
Jul 1, 12 PM $0.00118
+0.08%
$1.17 million $697
Jul 1, 11 AM $0.00118
+0.00%
$1.17 million $699
Jul 1, 10 AM $0.00118
+0.17%
$1.17 million $689
Jul 1, 9 AM $0.00117
-0.17%
$1.17 million $771
Jul 1, 8 AM $0.00118
+0.34%
$1.17 million $780