Swash Token Historical Data

SWASH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00186
+0.00%
$ 1.85 million $ 14,917
Mar 7, 7 AM $ 0.00186
-0.53%
$ 1.85 million $ 15,012
Mar 7, 6 AM $ 0.00187
+0.54%
$ 1.86 million $ 15,045
Mar 7, 5 AM $ 0.00186
+0.00%
$ 1.85 million $ 15,011
Mar 7, 4 AM $ 0.00186
+0.00%
$ 1.85 million $ 14,996
Mar 7, 3 AM $ 0.00186
-0.53%
$ 1.85 million $ 15,090
Mar 7, 2 AM $ 0.00186
+3.91%
$ 1.85 million $ 15,085
Mar 7, 1 AM $ 0.00179
-0.39%
$ 1.78 million $ 8,851
Mar 7, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,813
Mar 6, 11 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,824
Mar 6, 10 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,852
Mar 6, 9 PM $ 0.00179
-0.39%
$ 1.78 million $ 8,850
Mar 6, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,758
Mar 6, 7 PM $ 0.0018
-0.06%
$ 1.79 million $ 8,774
Mar 6, 6 PM $ 0.0018
+0.06%
$ 1.79 million $ 8,637
Mar 6, 5 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,730
Mar 6, 4 PM $ 0.00179
-0.39%
$ 1.78 million $ 8,725
Mar 6, 3 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,703
Mar 6, 2 PM $ 0.00179
-0.39%
$ 1.78 million $ 8,654
Mar 6, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 8,696
Mar 6, 12 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,793
Mar 6, 11 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,879
Mar 6, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,837
Mar 6, 9 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,936
Mar 6, 8 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,928
Mar 6, 7 AM $ 0.00179
-0.39%
$ 1.78 million $ 8,909
Mar 6, 6 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,891
Mar 6, 5 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,871
Mar 6, 4 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,890
Mar 6, 3 AM $ 0.0018
+0.39%
$ 1.79 million $ 8,950
Mar 6, 2 AM $ 0.0018
+0.39%
$ 1.79 million $ 8,937
Mar 6, 1 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,856
Mar 6, 12 AM $ 0.00179
-0.39%
$ 1.78 million $ 8,960
Mar 5, 11 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,973
Mar 5, 10 PM $ 0.0018
+0.06%
$ 1.79 million $ 8,843
Mar 5, 9 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,872
Mar 5, 8 PM $ 0.00179
-0.39%
$ 1.78 million $ 8,956
Mar 5, 7 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,853
Mar 5, 6 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,926
Mar 5, 5 PM $ 0.00179
+0.00%
$ 1.78 million $ 8,930
Mar 5, 4 PM $ 0.00179
-0.39%
$ 1.78 million $ 8,952
Mar 5, 3 PM $ 0.0018
+0.39%
$ 1.79 million $ 9,023
Mar 5, 2 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,047
Mar 5, 1 PM $ 0.00179
+0.00%
$ 1.78 million $ 9,022
Mar 5, 12 PM $ 0.00179
-0.39%
$ 1.78 million $ 8,984
Mar 5, 11 AM $ 0.0018
-0.06%
$ 1.79 million $ 8,856
Mar 5, 10 AM $ 0.0018
+0.45%
$ 1.79 million $ 8,882
Mar 5, 9 AM $ 0.00179
-0.44%
$ 1.78 million $ 8,779
Mar 5, 8 AM $ 0.0018
+0.06%
$ 1.79 million $ 8,751
Mar 5, 7 AM $ 0.0018
+0.39%
$ 1.79 million $ 8,673