Swash Token Historical Data

SWASH Page 26
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,477
8:15 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:14 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:13 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:12 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:11 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:10 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:09 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:08 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:07 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,477
8:06 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,477
8:05 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,477
8:04 PM $ 0.00154
+0.07%
$ 1.53 million $ 1,477
8:03 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:02 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:01 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
8:00 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
7:59 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,473
7:58 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,476
7:57 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,476
7:56 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,476
7:55 PM $ 0.00154
+0.07%
$ 1.53 million $ 1,472
7:54 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,472
7:53 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
7:52 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
7:51 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
7:50 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
7:49 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
7:48 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
7:47 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,475
7:46 PM $ 0.00153
+0.07%
$ 1.53 million $ 1,469
7:45 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:44 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:43 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:42 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:41 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:40 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:38 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:36 PM $ 0.00153
+0.07%
$ 1.53 million $ 1,465
7:35 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,465
7:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,465
7:33 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,465
7:32 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,465
7:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,465
7:30 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,465
7:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:28 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,469
7:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,466