Swash Token Historical Data

SWASH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.011
-0.39%
$4.85 million $1.06 million
Nov 17, 2022 $0.011
+0.42%
$4.86 million $1.01 million
Nov 16, 2022 $0.011
-0.06%
$4.83 million $1.06 million
Nov 15, 2022 $0.011
-3.14%
$4.82 million $1.07 million
Nov 14, 2022 $0.0114
-7.78%
$5 million $1.02 million
Nov 13, 2022 $0.0123
-4.90%
$5.39 million $1.11 million
Nov 12, 2022 $0.013
-3.88%
$5.67 million $1.08 million
Nov 11, 2022 $0.0135
-2.56%
$5.9 million $1.13 million
Nov 10, 2022 $0.0139
+16.57%
$6.04 million $1.33 million
Nov 9, 2022 $0.0119
-16.02%
$5.18 million $1.32 million
Nov 8, 2022 $0.0142
-3.68%
$6.16 million $1.34 million
Nov 7, 2022 $0.0147
-0.39%
$6.37 million $1.13 million
Nov 6, 2022 $0.0148
-0.56%
$6.39 million $1.13 million
Nov 5, 2022 $0.0148
+3.47%
$6.41 million $1.17 million
Nov 4, 2022 $0.0142
+0.21%
$6.14 million $1.1 million
Nov 3, 2022 $0.0142
-1.59%
$6.11 million $1.13 million
Nov 2, 2022 $0.0144
-0.08%
$6.2 million $1.11 million
Nov 1, 2022 $0.0144
-1.90%
$6.17 million $1.13 million
Oct 31, 2022 $0.0147
-1.27%
$6.27 million $1.11 million
Oct 30, 2022 $0.0148
-1.82%
$6.34 million $1.13 million
Oct 29, 2022 $0.0151
-0.89%
$6.44 million $1.2 million
Oct 28, 2022 $0.0152
+4.62%
$6.49 million $1.33 million
Oct 27, 2022 $0.0146
-2.32%
$6.19 million $1.13 million
Oct 26, 2022 $0.0149
+3.09%
$6.31 million $2.92 million
Oct 25, 2022 $0.0145
-1.27%
$6.12 million $1.09 million
Oct 24, 2022 $0.0147
-2.84%
$6.19 million $1.3 million
Oct 23, 2022 $0.0151
+0.48%
$6.35 million $1.35 million
Oct 22, 2022 $0.015
-1.03%
$6.33 million $1.19 million
Oct 21, 2022 $0.0152
-1.87%
$6.38 million $1.16 million
Oct 20, 2022 $0.0155
-6.53%
$6.5 million $1.1 million
Oct 19, 2022 $0.0166
-5.01%
$6.94 million $1.21 million
Oct 18, 2022 $0.0174
+7.23%
$7.29 million $1.88 million
Oct 17, 2022 $0.0162
-0.99%
$6.73 million $1.13 million
Oct 16, 2022 $0.0164
-4.19%
$6.8 million $1.11 million
Oct 15, 2022 $0.0171
-0.61%
$7.09 million $1.1 million
Oct 14, 2022 $0.0172
-3.21%
$7.12 million $1.04 million
Oct 13, 2022 $0.0176
+1.02%
$7.3 million $1.21 million
Oct 12, 2022 $0.0175
-3.30%
$7.21 million $1.2 million
Oct 11, 2022 $0.0181
-4.81%
$7.45 million $1.02 million
Oct 10, 2022 $0.019
-0.22%
$7.83 million $1.04 million
Oct 9, 2022 $0.0192
+0.62%
$7.89 million $1.12 million
Oct 8, 2022 $0.0192
+0.06%
$7.86 million $905,643
Oct 7, 2022 $0.0191
+4.17%
$7.83 million $1.04 million
Oct 6, 2022 $0.0184
-0.73%
$7.51 million $308,248
Oct 5, 2022 $0.0185
-6.47%
$7.55 million $495,624
Oct 4, 2022 $0.0198
+0.35%
$8.06 million $501,794
Oct 3, 2022 $0.0198
-0.67%
$8.02 million $300,525
Oct 2, 2022 $0.0199
-1.21%
$8.06 million $282,760
Oct 1, 2022 $0.0201
-0.80%
$8.14 million $267,708
Sep 30, 2022 $0.0203
+0.69%
$8.19 million $300,743