Swash Token Historical Data

SWASH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0018
+0.06%
$ 1.79 million $ 8,751
Mar 5, 7 AM $ 0.0018
+0.39%
$ 1.79 million $ 8,673
Mar 5, 6 AM $ 0.00179
-0.39%
$ 1.78 million $ 8,659
Mar 5, 5 AM $ 0.0018
+0.00%
$ 1.79 million $ 8,658
Mar 5, 4 AM $ 0.0018
+0.39%
$ 1.79 million $ 8,646
Mar 5, 3 AM $ 0.00179
-0.44%
$ 1.78 million $ 8,554
Mar 5, 2 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,614
Mar 5, 1 AM $ 0.0018
+0.39%
$ 1.79 million $ 8,616
Mar 5, 12 AM $ 0.00179
+0.00%
$ 1.78 million $ 8,606
Mar 4, 11 PM $ 0.00179
-0.39%
$ 1.78 million $ 8,582
Mar 4, 10 PM $ 0.0018
+0.39%
$ 1.79 million $ 8,728
Mar 4, 9 PM $ 0.00179
+0.00%
$ 1.78 million $ 8,788
Mar 4, 8 PM $ 0.00179
+0.00%
$ 1.78 million $ 8,751
Mar 4, 7 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,872
Mar 4, 6 PM $ 0.0018
+0.45%
$ 1.79 million $ 8,892
Mar 4, 5 PM $ 0.00179
-0.44%
$ 1.78 million $ 8,823
Mar 4, 4 PM $ 0.0018
+0.45%
$ -- $ 8,701
Mar 4, 1 PM $ 0.00179
-0.44%
$ 1.78 million $ 11,854
Mar 4, 12 PM $ 0.00179
+0.00%
$ 1.78 million $ 11,816
Mar 4, 11 AM $ 0.00179
-0.44%
$ 1.78 million $ 11,876
Mar 4, 9 AM $ 0.00179
-0.44%
$ 1.78 million $ 11,880
Mar 4, 8 AM $ 0.0018
+0.00%
$ 1.79 million $ 11,814
Mar 4, 7 AM $ 0.0018
-0.06%
$ 1.79 million $ 11,917
Mar 4, 6 AM $ 0.0018
+0.06%
$ 1.79 million $ 11,872
Mar 4, 5 AM $ 0.0018
+0.45%
$ 1.79 million $ 11,898
Mar 4, 4 AM $ 0.0018
+0.06%
$ 1.79 million $ 11,944
Mar 4, 3 AM $ 0.0018
+0.45%
$ 1.79 million $ 11,950
Mar 4, 2 AM $ 0.00179
-0.44%
$ 1.78 million $ 11,916
Mar 4, 1 AM $ 0.0018
+0.45%
$ 1.79 million $ 11,936
Mar 4, 12 AM $ 0.00179
-0.44%
$ 1.78 million $ 11,929
Mar 3, 11 PM $ 0.0018
+0.45%
$ 1.79 million $ 11,893
Mar 3, 10 PM $ 0.00179
-0.44%
$ 1.78 million $ 11,889
Mar 3, 9 PM $ 0.0018
+0.45%
$ 1.79 million $ 11,983
Mar 3, 8 PM $ 0.00179
+0.00%
$ 1.78 million $ 11,974
Mar 3, 7 PM $ 0.00179
-0.44%
$ 1.78 million $ 11,830
Mar 3, 6 PM $ 0.0018
+0.00%
$ 1.79 million $ 11,760
Mar 3, 5 PM $ 0.00179
-0.44%
$ 1.78 million $ 11,809
Mar 3, 4 PM $ 0.0018
+0.45%
$ 1.79 million $ 11,899
Mar 3, 3 PM $ 0.00179
-2.13%
$ 1.78 million $ 11,908
Mar 3, 2 PM $ 0.00183
+0.44%
$ 1.82 million $ 8,765
Mar 3, 1 PM $ 0.00182
-0.44%
$ 1.81 million $ 8,759
Mar 3, 12 PM $ 0.00183
+0.44%
$ 1.82 million $ 8,752
Mar 3, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 8,791
Mar 3, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 10,860
Mar 3, 9 AM $ 0.00182
-0.49%
$ 1.81 million $ 10,896
Mar 3, 8 AM $ 0.00183
+0.49%
$ 1.82 million $ 10,915
Mar 3, 7 AM $ 0.00182
-0.49%
$ 1.81 million $ 10,932
Mar 3, 6 AM $ 0.00182
+0.00%
$ 1.81 million $ 10,936
Mar 3, 5 AM $ 0.00182
+0.00%
$ 1.81 million $ 10,909
Mar 3, 4 AM $ 0.00182
-0.49%
$ 1.81 million $ 10,924