Swash Token Historical Data

SWASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00153
-0.45%
$ 1.52 million $ 718
Apr 29, 9 AM $ 0.00154
+0.20%
$ 1.53 million $ 718
Apr 29, 8 AM $ 0.00154
-0.13%
$ 1.53 million $ 706
Apr 29, 7 AM $ 0.00154
+0.00%
$ 1.53 million $ 712
Apr 29, 6 AM $ 0.00154
-0.06%
$ 1.53 million $ 710
Apr 29, 5 AM $ 0.00154
+0.07%
$ 1.53 million $ 713
Apr 29, 4 AM $ 0.00154
+0.13%
$ 1.53 million $ 701
Apr 29, 3 AM $ 0.00154
-0.19%
$ 1.53 million $ 710
Apr 29, 2 AM $ 0.00154
+0.07%
$ 1.53 million $ 711
Apr 29, 1 AM $ 0.00154
+0.07%
$ 1.53 million $ 725
Apr 29, 12 AM $ 0.00154
-0.13%
$ 1.53 million $ 726
Apr 28, 11 PM $ 0.00154
+0.26%
$ 1.53 million $ 723
Apr 28, 10 PM $ 0.00153
-0.20%
$ 1.53 million $ 722
Apr 28, 9 PM $ 0.00154
+0.00%
$ 1.53 million $ 715
Apr 28, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 702
Apr 28, 7 PM $ 0.00154
+0.07%
$ 1.53 million $ 702
Apr 28, 6 PM $ 0.00154
-0.13%
$ 1.53 million $ 705
Apr 28, 5 PM $ 0.00154
+0.07%
$ 1.53 million $ 711
Apr 28, 4 PM $ 0.00154
+0.33%
$ 1.53 million $ 711
Apr 28, 3 PM $ 0.00153
+0.13%
$ 1.53 million $ 779
Apr 28, 2 PM $ 0.00153
-0.07%
$ 1.52 million $ 781
Apr 28, 1 PM $ 0.00153
+0.00%
$ 1.52 million $ 792
Apr 28, 12 PM $ 0.00153
+0.07%
$ 1.52 million $ 797
Apr 28, 11 AM $ 0.00153
-0.13%
$ 1.52 million $ 773
Apr 28, 10 AM $ 0.00153
-0.07%
$ 1.53 million $ 740
Apr 28, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,437
Apr 28, 8 AM $ 0.00153
+0.13%
$ 1.53 million $ 1,447
Apr 28, 7 AM $ 0.00153
+0.13%
$ 1.52 million $ 1,447
Apr 28, 6 AM $ 0.00153
-0.39%
$ 1.52 million $ 1,447
Apr 28, 5 AM $ 0.00154
+0.20%
$ 1.53 million $ 1,437
Apr 28, 4 AM $ 0.00153
+0.07%
$ 1.53 million $ 1,445
Apr 28, 3 AM $ 0.00153
+0.00%
$ 1.52 million $ 1,452
Apr 28, 2 AM $ 0.00153
-0.07%
$ 1.52 million $ 1,447
Apr 28, 1 AM $ 0.00153
-0.07%
$ 1.53 million $ 1,434
Apr 28, 12 AM $ 0.00153
+0.07%
$ 1.53 million $ 1,442
Apr 27, 11 PM $ 0.00153
-0.07%
$ 1.53 million $ 1,451
Apr 27, 10 PM $ 0.00153
+0.20%
$ 1.53 million $ 1,451
Apr 27, 9 PM $ 0.00153
-0.20%
$ 1.52 million $ 1,459
Apr 27, 8 PM $ 0.00153
-0.13%
$ 1.53 million $ 1,471
Apr 27, 7 PM $ 0.00154
+0.26%
$ 1.53 million $ 1,473
Apr 27, 6 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,475
Apr 27, 5 PM $ 0.00153
+0.07%
$ 1.52 million $ 1,475
Apr 27, 4 PM $ 0.00153
-0.26%
$ 1.52 million $ 1,478
Apr 27, 3 PM $ 0.00153
-0.13%
$ 1.53 million $ 1,402
Apr 27, 2 PM $ 0.00154
+0.13%
$ 1.53 million $ 1,930
Apr 27, 1 PM $ 0.00153
-0.07%
$ 1.53 million $ 2,719
Apr 27, 12 PM $ 0.00154
+0.33%
$ 1.53 million $ 2,727
Apr 27, 11 AM $ 0.00153
-0.07%
$ 1.52 million $ 14,476
Apr 27, 10 AM $ 0.00153
-0.39%
$ 1.52 million $ 14,485
Apr 27, 9 AM $ 0.00154
+0.07%
$ 1.53 million $ 13,780