Swash Token Historical Data

SWASH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00118
+0.34%
$1.17 million $780
Jul 1, 7 AM $0.00117
-0.51%
$1.17 million $784
Jul 1, 6 AM $0.00118
+0.08%
$1.17 million $740
Jul 1, 5 AM $0.00118
+0.09%
$1.17 million $739
Jul 1, 4 AM $0.00118
+0.26%
$1.17 million $732
Jul 1, 3 AM $0.00117
-0.09%
$1.17 million $744
Jul 1, 2 AM $0.00117
+0.00%
$1.17 million $742
Jul 1, 1 AM $0.00117
-0.25%
$1.17 million $867
Jul 1, 12 AM $0.00118
+0.00%
$1.17 million $873
Jun 30, 11 PM $0.00118
+0.17%
$1.17 million $866
Jun 30, 10 PM $0.00117
+0.26%
$1.17 million $864
Jun 30, 9 PM $0.00117
-0.34%
$1.17 million $872
Jun 30, 8 PM $0.00117
+0.09%
$1.17 million $883
Jun 30, 7 PM $0.00117
-0.34%
$1.17 million $856
Jun 30, 6 PM $0.00118
+0.26%
$1.17 million $841
Jun 30, 5 PM $0.00117
-0.09%
$1.17 million $848
Jun 30, 4 PM $0.00118
+0.26%
$1.17 million $851
Jun 30, 3 PM $0.00117
-0.09%
$1.17 million $838
Jun 30, 2 PM $0.00117
-0.25%
$1.17 million $844
Jun 30, 1 PM $0.00118
-0.42%
$1.17 million $840
Jun 30, 12 PM $0.00118
-0.08%
$1.18 million $837
Jun 30, 11 AM $0.00118
+0.08%
$1.18 million $839
Jun 30, 10 AM $0.00118
-0.08%
$1.18 million $845
Jun 30, 9 AM $0.00118
-0.50%
$1.18 million $770
Jun 30, 8 AM $0.00119
+0.08%
$1.18 million $1,003
Jun 30, 7 AM $0.00119
+0.08%
$1.18 million $1,000
Jun 30, 6 AM $0.00119
+0.00%
$1.18 million $993
Jun 30, 5 AM $0.00119
+0.51%
$1.18 million $993
Jun 30, 4 AM $0.00118
-0.17%
$1.18 million $1,000
Jun 30, 3 AM $0.00118
+0.00%
$1.18 million $996
Jun 30, 2 AM $0.00118
+0.08%
$1.18 million $990
Jun 30, 1 AM $0.00118
+0.08%
$1.18 million $867
Jun 30, 12 AM $0.00118
+0.00%
$1.18 million $852
Jun 29, 11 PM $0.00118
-0.08%
$1.18 million $863
Jun 29, 10 PM $0.00118
+0.00%
$1.18 million $871
Jun 29, 9 PM $0.00118
-0.25%
$1.18 million $862
Jun 29, 8 PM $0.00118
+0.25%
$1.18 million $876
Jun 29, 7 PM $0.00118
-0.08%
$1.18 million $885
Jun 29, 6 PM $0.00118
+0.17%
$1.18 million $888
Jun 29, 5 PM $0.00118
-0.25%
$1.18 million $876
Jun 29, 4 PM $0.00118
+0.08%
$1.18 million $872
Jun 29, 3 PM $0.00118
-0.08%
$1.18 million $879
Jun 29, 2 PM $0.00118
-0.17%
$1.18 million $887
Jun 29, 1 PM $0.00119
+0.42%
$1.18 million $893
Jun 29, 12 PM $0.00118
+0.00%
$1.18 million $890
Jun 29, 11 AM $0.00118
-0.08%
$1.18 million $888
Jun 29, 10 AM $0.00118
+0.17%
$1.18 million $889
Jun 29, 9 AM $0.00118
-0.08%
$1.17 million $880
Jun 29, 8 AM $0.00118
-0.08%
$1.18 million $646
Jun 29, 7 AM $0.00118
+0.00%
$1.18 million $655