Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.000508
+0.20%
$505,440 $645
Sep 1, 5 AM $0.000507
+0.40%
$504,445 $636
Sep 1, 4 AM $0.000505
-0.39%
$502,455 $628
Sep 1, 3 AM $0.000507
+0.20%
$504,445 $619
Sep 1, 2 AM $0.000506
-0.20%
$503,450 $628
Sep 1, 1 AM $0.000507
+0.20%
$504,445 $648
Sep 1, 12 AM $0.000506
-0.39%
$503,450 $645
Aug 31, 11 PM $0.000508
+0.20%
$505,440 $648
Aug 31, 10 PM $0.000507
+0.00%
$504,445 $660
Aug 31, 9 PM $0.000507
-0.39%
$504,445 $656
Aug 31, 8 PM $0.000509
+0.79%
$506,435 $654
Aug 31, 7 PM $0.000505
-0.20%
$502,455 $671
Aug 31, 6 PM $0.000506
-0.59%
$503,450 $689
Aug 31, 5 PM $0.000509
+0.39%
$506,435 $700
Aug 31, 4 PM $0.000507
-0.20%
$504,445 $715
Aug 31, 3 PM $0.000508
+0.20%
$505,440 $747
Aug 31, 2 PM $0.000507
-0.39%
$504,445 $715
Aug 31, 1 PM $0.000509
+0.39%
$506,435 $690
Aug 31, 12 PM $0.000507
-0.39%
$504,445 $677
Aug 31, 11 AM $0.000509
+0.59%
$506,435 $648
Aug 31, 10 AM $0.000506
-0.59%
$503,450 $638
Aug 31, 9 AM $0.000509
+0.00%
$506,435 $624
Aug 31, 8 AM $0.000509
+0.20%
$506,435 $644
Aug 31, 7 AM $0.000508
+0.00%
$505,440 $657
Aug 31, 6 AM $0.000508
+0.40%
$505,440 $656
Aug 31, 5 AM $0.000506
-0.14%
$503,450 $667
Aug 31, 4 AM $0.000507
-0.10%
$504,146 $674
Aug 31, 3 AM $0.000507
-0.02%
$504,644 $4,033
Aug 31, 2 AM $0.000507
+0.46%
$504,743 $4,027
Aug 31, 1 AM $0.000505
+0.00%
$502,455 $4,006
Aug 31, 12 AM $0.000505
+0.00%
$502,455 $4,010
Aug 30, 11 PM $0.000505
+0.00%
$502,455 $4,021
Aug 30, 10 PM $0.000505
-0.39%
$502,455 $4,011
Aug 30, 9 PM $0.000507
+0.40%
$504,445 $4,018
Aug 30, 8 PM $0.000505
-0.20%
$502,455 $4,028
Aug 30, 7 PM $0.000506
+0.00%
$503,450 $4,025
Aug 30, 6 PM $0.000506
-0.75%
$503,450 $4,015
Aug 30, 5 PM $0.00051
+0.35%
$507,231 $4,010
Aug 30, 4 PM $0.000508
-0.27%
$505,440 $4,009
Aug 30, 3 PM $0.000509
+0.00%
$506,833 $3,988
Aug 30, 2 PM $0.000509
+0.00%
$506,833 $4,013
Aug 30, 1 PM $0.000509
+0.00%
$506,833 $4,045
Aug 30, 12 PM $0.000509
+0.00%
$506,833 $4,091
Aug 30, 11 AM $0.000509
+0.28%
$506,833 $4,118
Aug 30, 10 AM $0.000508
+0.00%
$505,440 $4,122
Aug 30, 9 AM $0.000508
-0.31%
$505,440 $4,137
Aug 30, 8 AM $0.00051
+0.12%
$507,032 $4,127
Aug 30, 7 AM $0.00051
+0.35%
$507,231 $4,118
Aug 30, 6 AM $0.000508
-0.39%
$505,440 $4,120
Aug 30, 5 AM $0.00051
+0.99%
$507,430 $4,109