Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.0106
+0.32%
$4.77 million $129,380
Nov 29, 2022 $0.0105
+0.76%
$4.74 million $144,936
Nov 28, 2022 $0.0104
+0.32%
$4.7 million $142,560
Nov 27, 2022 $0.0104
+0.99%
$4.67 million $150,554
Nov 26, 2022 $0.0103
+0.16%
$4.62 million $190,053
Nov 25, 2022 $0.0103
+0.97%
$4.61 million $186,667
Nov 24, 2022 $0.0102
+1.39%
$4.56 million $144,231
Nov 23, 2022 $0.0101
-7.62%
$4.49 million $157,706
Nov 22, 2022 $0.0109
+0.03%
$4.86 million $1 million
Nov 21, 2022 $0.0109
-1.48%
$4.85 million $1.04 million
Nov 20, 2022 $0.0111
+0.91%
$4.91 million $1.1 million
Nov 19, 2022 $0.011
+0.01%
$4.86 million $1.04 million
Nov 18, 2022 $0.011
-0.39%
$4.85 million $1.06 million
Nov 17, 2022 $0.011
+0.42%
$4.86 million $1.01 million
Nov 16, 2022 $0.011
-0.06%
$4.83 million $1.06 million
Nov 15, 2022 $0.011
-3.14%
$4.82 million $1.07 million
Nov 14, 2022 $0.0114
-7.78%
$5 million $1.02 million
Nov 13, 2022 $0.0123
-4.90%
$5.39 million $1.11 million
Nov 12, 2022 $0.013
-3.88%
$5.67 million $1.08 million
Nov 11, 2022 $0.0135
-2.56%
$5.9 million $1.13 million
Nov 10, 2022 $0.0139
+16.57%
$6.04 million $1.33 million
Nov 9, 2022 $0.0119
-16.02%
$5.18 million $1.32 million
Nov 8, 2022 $0.0142
-3.68%
$6.16 million $1.34 million
Nov 7, 2022 $0.0147
-0.39%
$6.37 million $1.13 million
Nov 6, 2022 $0.0148
-0.56%
$6.39 million $1.13 million
Nov 5, 2022 $0.0148
+3.47%
$6.41 million $1.17 million
Nov 4, 2022 $0.0142
+0.21%
$6.14 million $1.1 million
Nov 3, 2022 $0.0142
-1.59%
$6.11 million $1.13 million
Nov 2, 2022 $0.0144
-0.08%
$6.2 million $1.11 million
Nov 1, 2022 $0.0144
-1.90%
$6.17 million $1.13 million
Oct 31, 2022 $0.0147
-1.27%
$6.27 million $1.11 million
Oct 30, 2022 $0.0148
-1.82%
$6.34 million $1.13 million
Oct 29, 2022 $0.0151
-0.89%
$6.44 million $1.2 million
Oct 28, 2022 $0.0152
+4.62%
$6.49 million $1.33 million
Oct 27, 2022 $0.0146
-2.32%
$6.19 million $1.13 million
Oct 26, 2022 $0.0149
+3.09%
$6.31 million $2.92 million
Oct 25, 2022 $0.0145
-1.27%
$6.12 million $1.09 million
Oct 24, 2022 $0.0147
-2.84%
$6.19 million $1.3 million
Oct 23, 2022 $0.0151
+0.48%
$6.35 million $1.35 million
Oct 22, 2022 $0.015
-1.03%
$6.33 million $1.19 million
Oct 21, 2022 $0.0152
-1.87%
$6.38 million $1.16 million
Oct 20, 2022 $0.0155
-6.53%
$6.5 million $1.1 million
Oct 19, 2022 $0.0166
-5.01%
$6.94 million $1.21 million
Oct 18, 2022 $0.0174
+7.23%
$7.29 million $1.88 million
Oct 17, 2022 $0.0162
-0.99%
$6.73 million $1.13 million
Oct 16, 2022 $0.0164
-4.19%
$6.8 million $1.11 million
Oct 15, 2022 $0.0171
-0.61%
$7.09 million $1.1 million
Oct 14, 2022 $0.0172
-3.21%
$7.12 million $1.04 million
Oct 13, 2022 $0.0176
+1.02%
$7.3 million $1.21 million
Oct 12, 2022 $0.0175
-3.30%
$7.21 million $1.2 million