Swash Token Historical Data

SWASH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.0201
-0.45%
$8.11 million $271,998
Sep 28, 2022 $0.0202
-0.70%
$8.13 million $217,287
Sep 27, 2022 $0.0203
-3.19%
$8.16 million $268,498
Sep 26, 2022 $0.021
-2.79%
$8.41 million $675,402
Sep 25, 2022 $0.0216
-0.51%
$8.63 million $223,111
Sep 24, 2022 $0.0217
-3.77%
$8.65 million $460,585
Sep 23, 2022 $0.0226
-2.01%
$8.99 million $220,029
Sep 22, 2022 $0.023
-1.01%
$5.19 million $200,185
Sep 21, 2022 $0.0233
-0.52%
$-- $164,780
Sep 20, 2022 $0.0234
-0.55%
$5.27 million $139,110
Sep 19, 2022 $0.0235
-5.57%
$5.29 million $299,379
Sep 18, 2022 $0.0249
+0.36%
$5.61 million $168,936
Sep 17, 2022 $0.0248
-0.11%
$5.58 million $248,324
Sep 16, 2022 $0.0248
-1.50%
$5.6 million $361,173
Sep 15, 2022 $0.0252
-0.08%
$5.68 million $170,314
Sep 14, 2022 $0.0252
-1.01%
$5.68 million $341,576
Sep 13, 2022 $0.0255
-1.10%
$5.74 million $224,190
Sep 12, 2022 $0.0258
+0.91%
$5.81 million $1.31 million
Sep 11, 2022 $0.0254
-0.75%
$5.73 million $496,890
Sep 10, 2022 $0.0256
+0.42%
$5.78 million $458,475
Sep 9, 2022 $0.0256
-0.22%
$5.77 million $623,132
Sep 8, 2022 $0.0256
+2.97%
$5.78 million $693,677
Sep 7, 2022 $0.0249
+0.13%
$5.61 million $900,432
Sep 6, 2022 $0.0249
-0.71%
$5.6 million $579,185
Sep 5, 2022 $0.025
-0.08%
$5.64 million $395,207
Sep 4, 2022 $0.025
+0.70%
$5.64 million $553,641
Sep 3, 2022 $0.0248
-1.02%
$5.6 million $475,277
Sep 2, 2022 $0.0251
+0.71%
$5.66 million $703,936
Sep 1, 2022 $0.0249
-0.58%
$5.62 million $768,783
Aug 31, 2022 $0.0251
-2.47%
$5.65 million $452,641
Aug 30, 2022 $0.0258
+1.05%
$5.81 million $680,890
Aug 29, 2022 $0.0255
-4.75%
$5.75 million $968,655
Aug 28, 2022 $0.0268
+7.05%
$6.05 million $1.08 million
Aug 27, 2022 $0.0251
-0.08%
$5.65 million $682,647
Aug 26, 2022 $0.0251
-2.73%
$5.66 million $686,414
Aug 25, 2022 $0.0258
+3.53%
$5.82 million $1.22 million
Aug 24, 2022 $0.025
-0.72%
$5.63 million $696,208
Aug 23, 2022 $0.0252
+0.80%
$5.67 million $586,019
Aug 22, 2022 $0.0249
-0.77%
$5.62 million $817,756
Aug 21, 2022 $0.0251
+0.97%
$5.66 million $584,660
Aug 20, 2022 $0.0248
-1.54%
$5.6 million $654,878
Aug 19, 2022 $0.0252
-15.32%
$5.69 million $2.67 million
Aug 18, 2022 $0.0298
+3.30%
$6.72 million $1.44 million
Aug 17, 2022 $0.0289
-3.79%
$6.51 million $1.4 million
Aug 16, 2022 $0.03
-0.40%
$6.76 million $934,186
Aug 15, 2022 $0.0301
+5.35%
$6.79 million $2.64 million
Aug 14, 2022 $0.0285
-1.19%
$6.44 million $1.03 million
Aug 13, 2022 $0.0289
-5.02%
$6.51 million $1.8 million
Aug 12, 2022 $0.0303
+39.07%
$6.84 million $4.24 million
Aug 11, 2022 $0.0218
-3.74%
$4.92 million $862,524