Swash Token Historical Data

SWASH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.00118
-0.34%
$1.18 million $664
Jun 29, 5 AM $0.00119
+0.17%
$1.18 million $668
Jun 29, 4 AM $0.00118
+0.17%
$1.18 million $679
Jun 29, 3 AM $0.00118
+0.08%
$1.18 million $684
Jun 29, 2 AM $0.00118
-0.17%
$1.18 million $689
Jun 29, 1 AM $0.00118
+0.08%
$1.18 million $691
Jun 29, 12 AM $0.00118
-0.08%
$1.18 million $699
Jun 28, 11 PM $0.00118
-0.08%
$1.18 million $706
Jun 28, 10 PM $0.00118
-0.34%
$1.18 million $715
Jun 28, 9 PM $0.00119
+0.17%
$1.18 million $722
Jun 28, 8 PM $0.00119
+0.25%
$1.18 million $714
Jun 28, 7 PM $0.00118
+0.17%
$1.18 million $709
Jun 28, 6 PM $0.00118
-0.08%
$1.18 million $730
Jun 28, 5 PM $0.00118
+0.17%
$1.18 million $738
Jun 28, 4 PM $0.00118
+0.00%
$1.18 million $735
Jun 28, 3 PM $0.00118
-0.25%
$1.18 million $729
Jun 28, 2 PM $0.00118
-0.08%
$1.18 million $779
Jun 28, 1 PM $0.00118
+0.25%
$1.18 million $771
Jun 28, 12 PM $0.00118
-0.34%
$1.18 million $770
Jun 28, 11 AM $0.00119
-0.08%
$1.18 million $770
Jun 28, 10 AM $0.00119
+0.00%
$1.18 million $766
Jun 28, 9 AM $0.00119
-0.08%
$1.18 million $778
Jun 28, 8 AM $0.00119
+0.00%
$1.18 million $777
Jun 28, 7 AM $0.00119
+0.08%
$1.18 million $778
Jun 28, 6 AM $0.00119
+0.08%
$1.18 million $772
Jun 28, 5 AM $0.00119
+0.25%
$1.18 million $760
Jun 28, 4 AM $0.00118
+0.08%
$1.18 million $739
Jun 28, 3 AM $0.00118
-0.08%
$1.18 million $796
Jun 28, 2 AM $0.00118
-0.08%
$1.18 million $1,020
Jun 28, 1 AM $0.00118
+0.17%
$1.18 million $1,024
Jun 28, 12 AM $0.00118
+0.00%
$1.18 million $1,019
Jun 27, 11 PM $0.00118
-0.25%
$1.18 million $1,003
Jun 27, 10 PM $0.00119
+0.25%
$1.18 million $1,002
Jun 27, 9 PM $0.00118
-0.34%
$1.18 million $1,091
Jun 27, 8 PM $0.00119
-0.08%
$1.18 million $1,095
Jun 27, 7 PM $0.00119
+0.25%
$1.18 million $1,086
Jun 27, 6 PM $0.00118
-0.08%
$1.18 million $1,084
Jun 27, 5 PM $0.00119
-0.25%
$1.18 million $1,094
Jun 27, 4 PM $0.00119
+0.25%
$1.18 million $1,462
Jun 27, 3 PM $0.00119
+0.08%
$1.18 million $1,471
Jun 27, 2 PM $0.00118
-0.08%
$1.18 million $1,416
Jun 27, 1 PM $0.00119
+0.25%
$1.18 million $1,887
Jun 27, 12 PM $0.00118
-0.50%
$1.18 million $1,887
Jun 27, 11 AM $0.00119
+0.00%
$1.18 million $1,884
Jun 27, 10 AM $0.00119
+0.08%
$1.18 million $1,891
Jun 27, 9 AM $0.00119
+0.08%
$1.18 million $1,882
Jun 27, 8 AM $0.00119
-0.08%
$1.18 million $1,877
Jun 27, 7 AM $0.00119
+0.17%
$1.18 million $1,883
Jun 27, 6 AM $0.00119
+0.25%
$1.18 million $1,890
Jun 27, 5 AM $0.00118
+0.00%
$1.18 million $1,900