Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.00051
+0.99%
$507,430 $4,109
Aug 30, 4 AM $0.000505
-0.59%
$502,455 $4,102
Aug 30, 3 AM $0.000508
+0.20%
$505,440 $753
Aug 30, 2 AM $0.000507
+0.00%
$504,445 $752
Aug 30, 1 AM $0.000507
+0.20%
$504,445 $748
Aug 30, 12 AM $0.000506
+0.00%
$503,450 $755
Aug 29, 11 PM $0.000506
+0.00%
$503,450 $2,426
Aug 29, 10 PM $0.000506
-0.73%
$503,450 $2,453
Aug 29, 9 PM $0.00051
+0.06%
$507,131 $2,444
Aug 29, 8 PM $0.000509
-0.08%
$506,833 $2,432
Aug 29, 7 PM $0.00051
+0.16%
$507,231 $2,423
Aug 29, 6 PM $0.000509
+0.00%
$506,435 $2,414
Aug 29, 5 PM $0.000505
-0.37%
$502,554 $2,414
Aug 29, 4 PM $0.000507
-0.51%
$504,445 $2,408
Aug 29, 3 PM $0.00051
+0.51%
$507,032 $2,409
Aug 29, 2 PM $0.000507
-0.55%
$504,445 $2,400
Aug 29, 1 PM $0.00051
+0.16%
$507,231 $2,394
Aug 29, 12 PM $0.000509
+0.00%
$506,435 $2,380
Aug 29, 11 AM $0.000508
+0.20%
$505,440 $2,393
Aug 29, 10 AM $0.000507
-0.55%
$504,445 $2,395
Aug 29, 9 AM $0.00051
+0.35%
$507,231 $2,376
Aug 29, 8 AM $0.000508
-0.20%
$505,440 $2,369
Aug 29, 7 AM $0.000509
+0.00%
$506,435 $2,369
Aug 29, 6 AM $0.000509
+0.00%
$506,435 $2,373
Aug 29, 5 AM $0.000509
+0.00%
$506,435 $2,363
Aug 29, 4 AM $0.000509
+0.20%
$506,435 $2,376
Aug 29, 3 AM $0.000509
+0.39%
$506,435 $2,360
Aug 29, 2 AM $0.000507
-0.20%
$504,445 $2,360
Aug 29, 1 AM $0.000508
+0.00%
$505,440 $2,370
Aug 29, 12 AM $0.000508
+1.60%
$505,440 $2,363
Aug 28, 11 PM $0.0005
+0.40%
$497,480 $681
Aug 28, 10 PM $0.000498
+0.40%
$495,490 $660
Aug 28, 9 PM $0.000496
-0.20%
$493,500 $657
Aug 28, 8 PM $0.000497
+0.00%
$494,495 $657
Aug 28, 7 PM $0.000497
+0.20%
$494,495 $653
Aug 28, 6 PM $0.000496
-0.20%
$493,500 $660
Aug 28, 5 PM $0.000497
-0.20%
$494,495 $650
Aug 28, 4 PM $0.000498
+0.40%
$495,490 $652
Aug 28, 3 PM $0.000496
+0.20%
$493,500 $648
Aug 28, 2 PM $0.000495
-0.40%
$492,505 $647
Aug 28, 1 PM $0.000497
+0.40%
$494,495 $647
Aug 28, 12 PM $0.000495
-0.40%
$492,505 $643
Aug 28, 11 AM $0.000497
+0.40%
$494,495 $633
Aug 28, 10 AM $0.000495
+0.00%
$492,505 $643
Aug 28, 9 AM $0.000495
-0.40%
$492,505 $656
Aug 28, 8 AM $0.000497
+0.20%
$494,495 $649
Aug 28, 7 AM $0.000496
-0.20%
$493,500 $654
Aug 28, 6 AM $0.000497
+0.00%
$494,495 $660
Aug 28, 5 AM $0.000497
+0.40%
$494,495 $678
Aug 28, 4 AM $0.000496
-0.60%
$493,500 $667