Swash Token Historical Data

SWASH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00182
-0.49%
$ 1.81 million $ 10,924
Mar 3, 3 AM $ 0.00183
+0.49%
$ 1.82 million $ 10,989
Mar 3, 2 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,068
Mar 3, 1 AM $ 0.00182
-0.49%
$ 1.81 million $ 11,120
Mar 3, 12 AM $ 0.00183
+0.00%
$ 1.82 million $ 11,136
Mar 2, 11 PM $ 0.00183
+0.49%
$ 1.82 million $ 11,069
Mar 2, 10 PM $ 0.00183
+0.00%
$ 1.82 million $ 10,897
Mar 2, 9 PM $ 0.00183
+0.00%
$ 1.82 million $ 10,929
Mar 2, 8 PM $ 0.00183
+0.00%
$ 1.82 million $ 10,999
Mar 2, 7 PM $ 0.00183
+0.00%
$ 1.82 million $ 11,037
Mar 2, 6 PM $ 0.00182
+0.05%
$ 1.81 million $ 10,972
Mar 2, 5 PM $ 0.00182
-0.49%
$ 1.81 million $ 10,907
Mar 2, 4 PM $ 0.00183
+0.49%
$ 1.82 million $ 10,759
Mar 2, 3 PM $ 0.00182
-0.49%
$ 1.81 million $ 10,780
Mar 2, 2 PM $ 0.00183
-0.05%
$ 1.82 million $ 10,776
Mar 2, 1 PM $ 0.00183
+0.55%
$ 1.82 million $ 10,773
Mar 2, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 10,822
Mar 2, 11 AM $ 0.00182
-1.57%
$ 1.81 million $ 21,877
Mar 2, 10 AM $ 0.00185
+0.00%
$ 1.84 million $ 19,870
Mar 2, 9 AM $ 0.00185
+0.00%
$ 1.84 million $ 19,851
Mar 2, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 19,857
Mar 2, 7 AM $ 0.00185
+0.27%
$ 1.84 million $ 19,814
Mar 2, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 24,934
Mar 2, 5 AM $ 0.00184
+0.00%
$ 1.83 million $ 24,915
Mar 2, 4 AM $ 0.00184
-0.27%
$ 1.83 million $ 37,460
Mar 2, 3 AM $ 0.00185
+0.27%
$ 1.84 million $ 37,410
Mar 2, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 37,455
Mar 2, 1 AM $ 0.00185
+0.27%
$ 1.84 million $ 42,348
Mar 2, 12 AM $ 0.00184
-0.27%
$ 1.83 million $ 42,303
Mar 1, 11 PM $ 0.00185
+0.27%
$ 1.84 million $ 42,383
Mar 1, 10 PM $ 0.00184
-0.27%
$ 1.83 million $ 42,448
Mar 1, 9 PM $ 0.00185
+0.27%
$ 1.84 million $ 42,360
Mar 1, 8 PM $ 0.00184
-0.32%
$ 1.83 million $ 42,366
Mar 1, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 42,430
Mar 1, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 42,574
Mar 1, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 42,650
Mar 1, 4 PM $ 0.00185
+0.38%
$ 1.84 million $ 42,675
Mar 1, 3 PM $ 0.00184
-0.38%
$ 1.83 million $ 42,737
Mar 1, 2 PM $ 0.00185
+0.00%
$ 1.84 million $ 42,787
Mar 1, 1 PM $ 0.00185
-0.48%
$ 1.84 million $ 42,749
Mar 1, 12 PM $ 0.00186
-0.59%
$ 1.85 million $ 42,759
Mar 1, 11 AM $ 0.00187
+0.00%
$ 1.86 million $ 31,617
Mar 1, 10 AM $ 0.00187
+0.00%
$ 1.86 million $ 31,542
Mar 1, 9 AM $ 0.00187
+0.00%
$ 1.86 million $ 31,504
Mar 1, 8 AM $ 0.00187
+0.00%
$ 1.86 million $ 31,634
Mar 1, 7 AM $ 0.00187
+1.63%
$ 1.86 million $ 31,657
Mar 1, 6 AM $ 0.00184
-0.54%
$ 1.83 million $ 34,340
Mar 1, 5 AM $ 0.00185
-1.60%
$ 1.84 million $ 34,364
Mar 1, 4 AM $ 0.00188
+0.00%
$ 1.87 million $ 21,786
Mar 1, 3 AM $ 0.00188
-1.57%
$ 1.87 million $ 21,775