Swash Token Historical Data

SWASH Page 28
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00155
+0.00%
$ 1.54 million $ 857
6:21 PM $ 0.00155
+0.00%
$ 1.54 million $ 857
6:20 PM $ 0.00155
+0.00%
$ 1.54 million $ 862
6:19 PM $ 0.00155
+0.00%
$ 1.55 million $ 862
6:18 PM $ 0.00155
+0.00%
$ 1.55 million $ 862
6:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 862
6:16 PM $ 0.00155
+0.00%
$ 1.55 million $ 862
6:15 PM $ 0.00155
+0.06%
$ 1.55 million $ 859
6:14 PM $ 0.00155
+0.00%
$ 1.54 million $ 859
6:13 PM $ 0.00155
+0.00%
$ 1.54 million $ 859
6:12 PM $ 0.00155
+0.00%
$ 1.54 million $ 859
6:11 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
6:10 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
6:09 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
6:08 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
6:07 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
6:06 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
6:05 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
6:04 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
6:03 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
6:02 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
6:01 PM $ 0.00155
-0.06%
$ 1.54 million $ 865
6:00 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
5:59 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
5:58 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
5:57 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
5:56 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
5:55 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
5:54 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:53 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:52 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:51 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:50 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:49 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:48 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:47 PM $ 0.00155
+0.00%
$ 1.54 million $ 864
5:46 PM $ 0.00155
+0.00%
$ 1.54 million $ 860
5:45 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:44 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:43 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:42 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:41 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:40 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:39 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:38 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:37 PM $ 0.00155
+0.00%
$ 1.54 million $ 865
5:36 PM $ 0.00155
+0.00%
$ 1.54 million $ 861
5:35 PM $ 0.00155
+0.00%
$ 1.54 million $ 866
5:34 PM $ 0.00155
+0.00%
$ 1.54 million $ 866
5:33 PM $ 0.00155
+0.00%
$ 1.54 million $ 866