Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.0181
-4.81%
$7.45 million $1.02 million
Oct 10, 2022 $0.019
-0.22%
$7.83 million $1.04 million
Oct 9, 2022 $0.0192
+0.62%
$7.89 million $1.12 million
Oct 8, 2022 $0.0192
+0.06%
$7.86 million $905,643
Oct 7, 2022 $0.0191
+4.17%
$7.83 million $1.04 million
Oct 6, 2022 $0.0184
-0.73%
$7.51 million $308,248
Oct 5, 2022 $0.0185
-6.47%
$7.55 million $495,624
Oct 4, 2022 $0.0198
+0.35%
$8.06 million $501,794
Oct 3, 2022 $0.0198
-0.67%
$8.02 million $300,525
Oct 2, 2022 $0.0199
-1.21%
$8.06 million $282,760
Oct 1, 2022 $0.0201
-0.80%
$8.14 million $267,708
Sep 30, 2022 $0.0203
+0.69%
$8.19 million $300,743
Sep 29, 2022 $0.0201
-0.45%
$8.11 million $271,998
Sep 28, 2022 $0.0202
-0.70%
$8.13 million $217,287
Sep 27, 2022 $0.0203
-3.19%
$8.16 million $268,498
Sep 26, 2022 $0.021
-2.79%
$8.41 million $675,402
Sep 25, 2022 $0.0216
-0.51%
$8.63 million $223,111
Sep 24, 2022 $0.0217
-3.77%
$8.65 million $460,585
Sep 23, 2022 $0.0226
-2.01%
$8.99 million $220,029
Sep 22, 2022 $0.023
-1.01%
$5.19 million $200,185
Sep 21, 2022 $0.0233
-0.52%
$-- $164,780
Sep 20, 2022 $0.0234
-0.55%
$5.27 million $139,110
Sep 19, 2022 $0.0235
-5.57%
$5.29 million $299,379
Sep 18, 2022 $0.0249
+0.36%
$5.61 million $168,936
Sep 17, 2022 $0.0248
-0.11%
$5.58 million $248,324
Sep 16, 2022 $0.0248
-1.50%
$5.6 million $361,173
Sep 15, 2022 $0.0252
-0.08%
$5.68 million $170,314
Sep 14, 2022 $0.0252
-1.01%
$5.68 million $341,576
Sep 13, 2022 $0.0255
-1.10%
$5.74 million $224,190
Sep 12, 2022 $0.0258
+0.91%
$5.81 million $1.31 million
Sep 11, 2022 $0.0254
-0.75%
$5.73 million $496,890
Sep 10, 2022 $0.0256
+0.42%
$5.78 million $458,475
Sep 9, 2022 $0.0256
-0.22%
$5.77 million $623,132
Sep 8, 2022 $0.0256
+2.97%
$5.78 million $693,677
Sep 7, 2022 $0.0249
+0.13%
$5.61 million $900,432
Sep 6, 2022 $0.0249
-0.71%
$5.6 million $579,185
Sep 5, 2022 $0.025
-0.08%
$5.64 million $395,207
Sep 4, 2022 $0.025
+0.70%
$5.64 million $553,641
Sep 3, 2022 $0.0248
-1.02%
$5.6 million $475,277
Sep 2, 2022 $0.0251
+0.71%
$5.66 million $703,936
Sep 1, 2022 $0.0249
-0.58%
$5.62 million $768,783
Aug 31, 2022 $0.0251
-2.47%
$5.65 million $452,641
Aug 30, 2022 $0.0258
+1.05%
$5.81 million $680,890
Aug 29, 2022 $0.0255
-4.75%
$5.75 million $968,655
Aug 28, 2022 $0.0268
+7.05%
$6.05 million $1.08 million
Aug 27, 2022 $0.0251
-0.08%
$5.65 million $682,647
Aug 26, 2022 $0.0251
-2.73%
$5.66 million $686,414
Aug 25, 2022 $0.0258
+3.53%
$5.82 million $1.22 million
Aug 24, 2022 $0.025
-0.72%
$5.63 million $696,208
Aug 23, 2022 $0.0252
+0.80%
$5.67 million $586,019