Coinranking
Swash Token Historical Data
SWASH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2022 | $0.0227 | +3.13% | ||
| Aug 9, 2022 | $0.022 | -10.59% | ||
| Aug 8, 2022 | $0.0246 | +11.29% | ||
| Aug 7, 2022 | $0.0222 | +0.46% | ||
| Aug 6, 2022 | $0.0221 | -7.15% | ||
| Aug 5, 2022 | $0.0237 | +4.38% | ||
| Aug 4, 2022 | $0.0227 | +2.92% | ||
| Aug 3, 2022 | $0.0221 | -1.06% | ||
| Aug 2, 2022 | $0.0224 | -1.31% | ||
| Aug 1, 2022 | $0.0227 | -1.83% | ||
| Jul 31, 2022 | $0.0231 | +2.67% | ||
| Jul 30, 2022 | $0.0225 | +2.97% | ||
| Jul 29, 2022 | $0.0218 | -1.78% | ||
| Jul 28, 2022 | $0.0222 | -1.65% | ||
| Jul 27, 2022 | $0.0226 | -0.63% | ||
| Jul 26, 2022 | $0.0227 | +0.50% | ||
| Jul 25, 2022 | $0.0227 | +1.05% | ||
| Jul 24, 2022 | $0.0224 | +0.05% | ||
| Jul 23, 2022 | $0.0224 | +3.31% | ||
| Jul 22, 2022 | $0.0217 | -1.26% | ||
| Jul 21, 2022 | $0.0219 | +5.35% | ||
| Jul 20, 2022 | $0.0208 | -1.96% | ||
| Jul 19, 2022 | $0.0211 | -0.49% | ||
| Jul 18, 2022 | $0.0212 | -0.48% | ||
| Jul 17, 2022 | $0.0212 | -1.37% | ||
| Jul 16, 2022 | $0.0215 | -0.47% | ||
| Jul 15, 2022 | $0.0216 | -0.62% | ||
| Jul 14, 2022 | $0.0218 | +0.12% | ||
| Jul 13, 2022 | $0.0218 | +0.28% | ||
| Jul 12, 2022 | $0.0218 | +0.06% | ||
| Jul 11, 2022 | $0.0219 | +1.42% | ||
| Jul 10, 2022 | $0.0216 | +2.78% | ||
| Jul 9, 2022 | $0.021 | +0.79% | ||
| Jul 8, 2022 | $0.0208 | -0.92% | ||
| Jul 7, 2022 | $0.021 | +0.90% | ||
| Jul 6, 2022 | $0.0208 | -1.32% | ||
| Jul 5, 2022 | $0.021 | -5.85% | ||
| Jul 4, 2022 | $0.0222 | +5.46% | ||
| Jul 3, 2022 | $0.0211 | +0.90% | ||
| Jul 2, 2022 | $0.0209 | -2.85% | ||
| Jul 1, 2022 | $0.0215 | -5.17% | ||
| Jun 30, 2022 | $0.0227 | -4.74% | ||
| Jun 29, 2022 | $0.0238 | -3.18% | ||
| Jun 28, 2022 | $0.0246 | -2.27% | ||