Swash Token Historical Data

SWASH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00188
-1.57%
$ 1.87 million $ 21,775
Mar 1, 2 AM $ 0.00191
+2.63%
$ 1.9 million $ 21,664
Mar 1, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 20,605
Mar 1, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 20,682
Feb 28, 11 PM $ 0.00186
-0.48%
$ 1.85 million $ 20,641
Feb 28, 10 PM $ 0.00187
+0.48%
$ 1.86 million $ 20,767
Feb 28, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,733
Feb 28, 8 PM $ 0.00186
-0.48%
$ 1.85 million $ 20,661
Feb 28, 7 PM $ 0.00187
+0.00%
$ 1.86 million $ 20,603
Feb 28, 6 PM $ 0.00187
+0.00%
$ 1.86 million $ 20,534
Feb 28, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,513
Feb 28, 4 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,640
Feb 28, 3 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,585
Feb 28, 2 PM $ 0.00186
-0.53%
$ 1.85 million $ 20,628
Feb 28, 1 PM $ 0.00187
+0.54%
$ 1.86 million $ 20,623
Feb 28, 12 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,652
Feb 28, 11 AM $ 0.00186
+0.00%
$ 1.85 million $ 20,579
Feb 28, 10 AM $ 0.00186
-0.53%
$ 1.85 million $ 20,678
Feb 28, 9 AM $ 0.00187
+0.54%
$ 1.86 million $ 20,746
Feb 28, 8 AM $ 0.00186
-0.53%
$ 1.85 million $ 20,654
Feb 28, 7 AM $ 0.00187
+1.14%
$ 1.86 million $ 20,750
Feb 28, 6 AM $ 0.00185
+0.43%
$ 1.84 million $ 12,914
Feb 28, 5 AM $ 0.00184
-1.07%
$ 1.83 million $ 12,956
Feb 28, 4 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,983
Feb 28, 3 AM $ 0.00186
+1.14%
$ 1.85 million $ 13,057
Feb 28, 2 AM $ 0.00184
+1.15%
$ 1.83 million $ 13,134
Feb 28, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 9,293
Feb 28, 12 AM $ 0.00182
+0.50%
$ 1.81 million $ 9,276
Feb 27, 11 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,314
Feb 27, 10 PM $ 0.00182
+0.50%
$ 1.81 million $ 9,436
Feb 27, 9 PM $ 0.00181
-0.49%
$ 1.8 million $ 9,442
Feb 27, 8 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,510
Feb 27, 7 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,496
Feb 27, 6 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,507
Feb 27, 5 PM $ 0.00182
+0.44%
$ 1.81 million $ 9,468
Feb 27, 4 PM $ 0.00181
-0.49%
$ 1.8 million $ 9,360
Feb 27, 3 PM $ 0.00182
+0.50%
$ 1.81 million $ 9,497
Feb 27, 2 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,430
Feb 27, 1 PM $ 0.00181
-0.49%
$ 1.8 million $ 9,409
Feb 27, 12 PM $ 0.00182
+0.50%
$ 1.81 million $ 9,411
Feb 27, 11 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,452
Feb 27, 10 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,394
Feb 27, 9 AM $ 0.00181
-0.49%
$ 1.8 million $ 9,431
Feb 27, 8 AM $ 0.00182
+0.50%
$ 1.81 million $ 9,388
Feb 27, 7 AM $ 0.00182
+0.50%
$ 1.81 million $ 9,350
Feb 27, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,378
Feb 27, 5 AM $ 0.00181
-0.44%
$ 1.8 million $ 9,350
Feb 27, 4 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,337
Feb 27, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,386
Feb 27, 2 AM $ 0.00182
+0.44%
$ 1.81 million $ 9,351