Swash Token Historical Data

SWASH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.00118
+0.00%
$1.18 million $1,900
Jun 27, 4 AM $0.00118
-0.34%
$1.18 million $1,898
Jun 27, 3 AM $0.00119
-3.57%
$1.18 million $1,846
Jun 27, 2 AM $0.00123
-0.57%
$1.22 million $1,623
Jun 27, 1 AM $0.00124
+0.16%
$1.23 million $1,616
Jun 27, 12 AM $0.00124
+0.00%
$1.23 million $1,616
Jun 26, 11 PM $0.00124
-0.24%
$1.23 million $1,618
Jun 26, 10 PM $0.00124
+0.73%
$1.23 million $1,618
Jun 26, 9 PM $0.00123
-0.08%
$1.22 million $1,535
Jun 26, 8 PM $0.00123
-0.16%
$1.22 million $1,780
Jun 26, 7 PM $0.00123
+1.73%
$1.23 million $1,783
Jun 26, 6 PM $0.00121
+2.80%
$1.21 million $1,762
Jun 26, 5 PM $0.00118
-3.83%
$1.17 million $1,755
Jun 26, 4 PM $0.00123
-0.57%
$1.22 million $1,387
Jun 26, 3 PM $0.00123
-0.24%
$1.23 million $1,396
Jun 26, 2 PM $0.00124
-0.16%
$1.23 million $1,392
Jun 26, 1 PM $0.00124
+0.08%
$1.23 million $2,844
Jun 26, 12 PM $0.00124
-0.16%
$1.23 million $2,842
Jun 26, 11 AM $0.00124
+0.08%
$1.23 million $2,840
Jun 26, 10 AM $0.00124
-0.08%
$1.23 million $2,840
Jun 26, 9 AM $0.00124
+0.16%
$1.23 million $2,839
Jun 26, 8 AM $0.00124
+0.00%
$1.23 million $2,840
Jun 26, 7 AM $0.00124
-0.08%
$1.23 million $2,834
Jun 26, 6 AM $0.00124
+0.16%
$1.23 million $2,828
Jun 26, 5 AM $0.00124
+0.00%
$1.23 million $2,824
Jun 26, 4 AM $0.00124
-0.16%
$1.23 million $3,373
Jun 26, 3 AM $0.00124
+0.00%
$1.23 million $3,369
Jun 26, 2 AM $0.00124
+0.32%
$1.23 million $3,362
Jun 26, 1 AM $0.00123
+0.16%
$1.23 million $3,366
Jun 26, 12 AM $0.00123
+0.00%
$1.23 million $3,363
Jun 25, 11 PM $0.00123
-0.16%
$1.23 million $3,359
Jun 25, 10 PM $0.00123
+0.32%
$1.23 million $3,367
Jun 25, 9 PM $0.00123
+0.08%
$1.22 million $3,383
Jun 25, 8 PM $0.00123
-0.57%
$1.22 million $3,130
Jun 25, 7 PM $0.00124
+0.00%
$1.23 million $3,126
Jun 25, 6 PM $0.00124
+0.00%
$1.23 million $3,151
Jun 25, 5 PM $0.00124
-0.16%
$1.23 million $3,441
Jun 25, 4 PM $0.00124
+0.08%
$1.23 million $3,448
Jun 25, 3 PM $0.00124
-0.16%
$1.23 million $3,452
Jun 25, 2 PM $0.00124
-5.28%
$1.23 million $3,469
Jun 25, 1 PM $0.00131
+0.00%
$1.3 million $1,568
Jun 25, 12 PM $0.00131
+0.15%
$1.3 million $1,939
Jun 25, 11 AM $0.00131
-0.08%
$1.3 million $2,116
Jun 25, 10 AM $0.00131
+0.15%
$1.3 million $5,897
Jun 25, 9 AM $0.0013
+0.15%
$1.3 million $6,216
Jun 25, 8 AM $0.0013
+0.00%
$1.3 million $11,962
Jun 25, 7 AM $0.0013
+0.15%
$1.3 million $11,957
Jun 25, 6 AM $0.0013
+0.00%
$1.3 million $11,956
Jun 25, 5 AM $0.0013
+0.31%
$1.3 million $11,966
Jun 25, 4 AM $0.0013
+0.08%
$1.29 million $11,416