Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.000496
-0.60%
$493,500 $667
Aug 28, 3 AM $0.000499
+0.20%
$496,485 $678
Aug 28, 2 AM $0.000498
-0.40%
$495,490 $673
Aug 28, 1 AM $0.000498
+0.20%
$495,490 $675
Aug 28, 12 AM $0.000497
+0.00%
$494,495 $676
Aug 27, 11 PM $0.000497
-0.20%
$494,495 $665
Aug 27, 10 PM $0.000498
+0.00%
$495,490 $663
Aug 27, 9 PM $0.000498
-0.20%
$495,490 $668
Aug 27, 8 PM $0.000499
+0.60%
$496,485 $722
Aug 27, 7 PM $0.000496
+0.00%
$493,500 $713
Aug 27, 6 PM $0.000496
+0.20%
$493,500 $710
Aug 27, 5 PM $0.000495
-0.80%
$492,505 $721
Aug 27, 4 PM $0.000499
+0.40%
$496,485 $705
Aug 27, 3 PM $0.000497
+0.00%
$494,495 $713
Aug 27, 2 PM $0.000498
+0.20%
$495,490 $705
Aug 27, 1 PM $0.000497
+0.20%
$494,495 $707
Aug 27, 12 PM $0.000496
+0.00%
$493,500 $705
Aug 27, 11 AM $0.000496
-0.20%
$493,500 $704
Aug 27, 10 AM $0.000497
+0.20%
$494,495 $700
Aug 27, 9 AM $0.000496
-0.60%
$493,500 $695
Aug 27, 8 AM $0.000499
+0.60%
$496,485 $700
Aug 27, 7 AM $0.000496
+0.00%
$493,500 $702
Aug 27, 6 AM $0.000496
-0.20%
$493,500 $697
Aug 27, 5 AM $0.000497
+0.20%
$494,495 $684
Aug 27, 4 AM $0.000496
-0.40%
$493,500 $680
Aug 27, 3 AM $0.000498
-0.20%
$495,490 $668
Aug 27, 2 AM $0.000498
-0.20%
$495,490 $663
Aug 27, 1 AM $0.000499
+0.40%
$496,485 $658
Aug 27, 12 AM $0.000497
-0.20%
$494,495 $651
Aug 26, 11 PM $0.000498
+0.20%
$495,490 $666
Aug 26, 10 PM $0.000497
+0.20%
$494,495 $657
Aug 26, 9 PM $0.000496
-0.20%
$493,500 $667
Aug 26, 8 PM $0.000497
-0.20%
$494,495 $604
Aug 26, 7 PM $0.000498
+0.20%
$495,490 $594
Aug 26, 6 PM $0.000498
+0.20%
$495,490 $575
Aug 26, 5 PM $0.000497
+0.20%
$494,495 $571
Aug 26, 4 PM $0.000496
+0.00%
$493,500 $591
Aug 26, 3 PM $0.000496
-0.20%
$493,500 $598
Aug 26, 2 PM $0.000497
+0.00%
$494,495 $606
Aug 26, 1 PM $0.000497
+0.00%
$494,495 $643
Aug 26, 12 PM $0.000497
+0.20%
$494,495 $692
Aug 26, 11 AM $0.000496
-0.40%
$493,500 $706
Aug 26, 10 AM $0.000498
+0.20%
$495,490 $732
Aug 26, 9 AM $0.000496
+0.00%
$493,500 $758
Aug 26, 8 AM $0.000496
+0.00%
$493,500 $782
Aug 26, 7 AM $0.000496
-0.20%
$493,500 $788
Aug 26, 6 AM $0.000496
+0.00%
$493,500 $800
Aug 26, 5 AM $0.000496
-0.20%
$493,500 $829
Aug 26, 4 AM $0.000497
-0.20%
$494,495 $832
Aug 26, 3 AM $0.000498
+0.00%
$495,490 $861