Swash Token Historical Data

SWASH Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00154
+0.06%
$1.53 million $624
May 14, 2026 $0.00154
+0.39%
$1.53 million $2,073
May 13, 2026 $0.00153
+0.00%
$1.53 million $645
May 12, 2026 $0.00153
+0.00%
$1.53 million $2,160
May 11, 2026 $0.00153
-0.52%
$1.53 million $737
May 10, 2026 $0.00154
+0.06%
$1.53 million $12,075
May 9, 2026 $0.00154
+0.33%
$1.53 million $12,619
May 8, 2026 $0.00153
+0.13%
$1.53 million $715
May 7, 2026 $0.00153
-0.13%
$1.53 million $706
May 6, 2026 $0.00153
+0.00%
$1.53 million $631
May 5, 2026 $0.00153
-0.07%
$1.53 million $697
May 4, 2026 $0.00154
-0.19%
$1.53 million $1,337
May 3, 2026 $0.00154
+0.52%
$1.53 million $12,804
May 2, 2026 $0.00153
-0.33%
$1.52 million $10,963
May 1, 2026 $0.00154
-0.13%
$1.53 million $648
Apr 30, 2026 $0.00154
+0.26%
$1.53 million $659
Apr 29, 2026 $0.00153
-0.32%
$1.53 million $635
Apr 28, 2026 $0.00154
+0.39%
$1.53 million $723
Apr 27, 2026 $0.00153
-0.26%
$1.53 million $1,451
Apr 26, 2026 $0.00154
-0.71%
$1.53 million $13,749
Apr 25, 2026 $0.00155
+0.72%
$1.54 million $13,830
Apr 24, 2026 $0.00154
+1.38%
$1.53 million $2,912
Apr 23, 2026 $0.00152
-1.17%
$1.51 million $10,959
Apr 22, 2026 $0.00153
-1.41%
$1.53 million $1,420
Apr 21, 2026 $0.00156
-1.27%
$1.55 million $13,196
Apr 20, 2026 $0.00158
+0.00%
$1.57 million $650
Apr 19, 2026 $0.00158
+0.13%
$1.57 million $10,790
Apr 18, 2026 $0.00157
+0.45%
$1.57 million $13,310
Apr 17, 2026 $0.00157
+0.51%
$1.56 million $13,059
Apr 16, 2026 $0.00156
-0.06%
$1.56 million $9,691
Apr 15, 2026 $0.00156
-0.51%
$1.55 million $10,301
Apr 14, 2026 $0.00157
-1.81%
$1.56 million $11,376
Apr 13, 2026 $0.0016
-0.75%
$1.59 million $10,700
Apr 12, 2026 $0.00161
+0.00%
$1.6 million $23,700
Apr 11, 2026 $0.00161
+0.00%
$1.6 million $21,110
Apr 10, 2026 $0.00161
+0.00%
$1.6 million $9,593
Apr 9, 2026 $0.00161
+0.12%
$1.6 million $9,782
Apr 8, 2026 $0.00161
-5.41%
$1.6 million $35,416
Apr 7, 2026 $0.0017
-8.06%
$1.69 million $24,763
Apr 6, 2026 $0.00185
+0.54%
$1.84 million $10,514
Apr 5, 2026 $0.00184
-3.11%
$1.83 million $30,421
Apr 4, 2026 $0.0019
+3.15%
$1.89 million $27,063
Apr 3, 2026 $0.00184
-0.49%
$1.83 million $9,419
Apr 2, 2026 $0.00184
+0.00%
$1.83 million $8,793
Apr 1, 2026 $0.00184
+0.00%
$1.83 million $9,478
Mar 31, 2026 $0.00185
+0.00%
$1.84 million $9,130
Mar 30, 2026 $0.00185
+0.33%
$1.84 million $8,911
Mar 29, 2026 $0.00184
+1.82%
$1.83 million $22,378
Mar 28, 2026 $0.00181
+1.12%
$1.8 million $25,602
Mar 27, 2026 $0.00179
-3.19%
$1.78 million $11,532