Swash Token Historical Data

SWASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000598
+0.17%
$594,986 $729
Aug 19, 10 AM $0.000597
+0.51%
$593,991 $734
Aug 19, 9 AM $0.000594
+0.34%
$591,006 $746
Aug 19, 8 AM $0.000592
-0.17%
$589,016 $745
Aug 19, 7 AM $0.000593
-0.67%
$590,011 $740
Aug 19, 6 AM $0.000597
+0.34%
$593,991 $739
Aug 19, 5 AM $0.000596
+0.17%
$592,996 $733
Aug 19, 4 AM $0.000595
-0.67%
$592,001 $723
Aug 19, 3 AM $0.000599
+1.18%
$595,981 $711
Aug 19, 2 AM $0.000592
+0.00%
$589,016 $675
Aug 19, 1 AM $0.000592
+0.00%
$589,016 $680
Aug 19, 12 AM $0.000592
+0.17%
$589,016 $680
Aug 18, 11 PM $0.000591
-0.51%
$588,021 $695
Aug 18, 10 PM $0.000594
+0.00%
$591,006 $699
Aug 18, 9 PM $0.000595
-0.34%
$592,001 $700
Aug 18, 8 PM $0.000597
+0.84%
$593,991 $697
Aug 18, 7 PM $0.000592
+0.00%
$589,016 $650
Aug 18, 6 PM $0.000592
-0.67%
$589,016 $647
Aug 18, 5 PM $0.000596
+0.34%
$592,996 $638
Aug 18, 4 PM $0.000594
+0.00%
$591,006 $641
Aug 18, 3 PM $0.000594
-0.34%
$591,006 $646
Aug 18, 2 PM $0.000596
+0.85%
$592,996 $651
Aug 18, 1 PM $0.000591
-0.67%
$588,021 $642
Aug 18, 12 PM $0.000595
+0.17%
$592,001 $640
Aug 18, 11 AM $0.000594
-0.34%
$591,006 $630
Aug 18, 10 AM $0.000596
-0.33%
$592,996 $628
Aug 18, 9 AM $0.000598
+0.34%
$594,986 $617
Aug 18, 8 AM $0.000596
+0.51%
$592,996 $603
Aug 18, 7 AM $0.000593
+0.17%
$590,011 $608
Aug 18, 6 AM $0.000592
-0.34%
$589,016 $611
Aug 18, 5 AM $0.000594
+0.17%
$591,006 $606
Aug 18, 4 AM $0.000593
+0.34%
$590,011 $617
Aug 18, 3 AM $0.000591
-0.34%
$588,021 $618
Aug 18, 2 AM $0.000593
+0.00%
$590,011 $622
Aug 18, 1 AM $0.000593
+0.00%
$590,011 $628
Aug 18, 12 AM $0.000593
+0.00%
$590,011 $623
Aug 17, 11 PM $0.000593
+0.00%
$590,011 $619
Aug 17, 10 PM $0.000593
+0.00%
$590,011 $618
Aug 17, 9 PM $0.000593
+0.00%
$590,011 $618
Aug 17, 8 PM $0.000593
+0.00%
$590,011 $619
Aug 17, 7 PM $0.000593
-0.50%
$590,011 $628
Aug 17, 6 PM $0.000596
-0.17%
$592,996 $640
Aug 17, 5 PM $0.000597
-0.33%
$593,991 $645
Aug 17, 4 PM $0.000599
+0.84%
$595,981 $642
Aug 17, 3 PM $0.000594
-0.67%
$591,006 $637
Aug 17, 2 PM $0.000598
+0.50%
$594,986 $633
Aug 17, 1 PM $0.000595
-0.34%
$592,001 $636
Aug 17, 12 PM $0.000597
+0.17%
$593,991 $627
Aug 17, 11 AM $0.000596
+0.00%
$592,996 $630
Aug 17, 10 AM $0.000596
-0.33%
$592,996 $628