Swash Token Historical Data

SWASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00155
-0.06%
$ 1.54 million $ 680
Jun 16, 11 PM $ 0.00155
+0.00%
$ 1.54 million $ 673
Jun 16, 10 PM $ 0.00155
-0.19%
$ 1.54 million $ 680
Jun 16, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 689
Jun 16, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 696
Jun 16, 7 PM $ 0.00155
-0.06%
$ 1.55 million $ 701
Jun 16, 6 PM $ 0.00155
-0.06%
$ 1.55 million $ 699
Jun 16, 5 PM $ 0.00156
-0.13%
$ 1.55 million $ 691
Jun 16, 4 PM $ 0.00156
+0.06%
$ 1.55 million $ 685
Jun 16, 3 PM $ 0.00156
-0.06%
$ 1.55 million $ 689
Jun 16, 2 PM $ 0.00156
+0.00%
$ 1.55 million $ 699
Jun 16, 1 PM $ 0.00156
+0.00%
$ 1.55 million $ 705
Jun 16, 12 PM $ 0.00156
+0.13%
$ 1.55 million $ 709
Jun 16, 11 AM $ 0.00156
-0.06%
$ 1.55 million $ 708
Jun 16, 10 AM $ 0.00156
+0.06%
$ 1.55 million $ 697
Jun 16, 9 AM $ 0.00156
+0.06%
$ 1.55 million $ 700
Jun 16, 8 AM $ 0.00156
-0.06%
$ 1.55 million $ 709
Jun 16, 7 AM $ 0.00156
-0.06%
$ 1.55 million $ 694
Jun 16, 6 AM $ 0.00156
+0.06%
$ 1.55 million $ 691
Jun 16, 5 AM $ 0.00156
-0.06%
$ 1.55 million $ 702
Jun 16, 4 AM $ 0.00156
+0.26%
$ 1.55 million $ 709
Jun 16, 3 AM $ 0.00155
+0.26%
$ 1.55 million $ 722
Jun 16, 2 AM $ 0.00156
+0.45%
$ 1.55 million $ 707
Jun 16, 1 AM $ 0.00155
-0.19%
$ 1.54 million $ 684
Jun 16, 12 AM $ 0.00155
+0.13%
$ 1.55 million $ 1,106
Jun 15, 11 PM $ 0.00155
-0.45%
$ 1.55 million $ 1,106
Jun 15, 10 PM $ 0.00156
+0.19%
$ 1.55 million $ 1,091
Jun 15, 9 PM $ 0.00156
+0.06%
$ 1.55 million $ 1,097
Jun 15, 8 PM $ 0.00156
-0.13%
$ 1.55 million $ 1,086
Jun 15, 7 PM $ 0.00156
-0.06%
$ 1.55 million $ 2,568
Jun 15, 6 PM $ 0.00156
+0.00%
$ 1.55 million $ 2,574
Jun 15, 5 PM $ 0.00156
+0.19%
$ 1.55 million $ 2,578
Jun 15, 4 PM $ 0.00155
-0.13%
$ 1.55 million $ 2,583
Jun 15, 3 PM $ 0.00156
+0.00%
$ 1.55 million $ 2,587
Jun 15, 2 PM $ 0.00156
+0.00%
$ 1.55 million $ 2,592
Jun 15, 1 PM $ 0.00156
+0.26%
$ 1.55 million $ 2,581
Jun 15, 12 PM $ 0.00155
-0.06%
$ 1.55 million $ 12,354
Jun 15, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,355
Jun 15, 10 AM $ 0.00155
-0.06%
$ 1.55 million $ 12,353
Jun 15, 9 AM $ 0.00156
-0.06%
$ 1.55 million $ 12,350
Jun 15, 8 AM $ 0.00156
+0.13%
$ 1.55 million $ 12,352
Jun 15, 7 AM $ 0.00156
+0.00%
$ 1.55 million $ 12,360
Jun 15, 6 AM $ 0.00156
+0.26%
$ 1.55 million $ 12,359
Jun 15, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 12,347
Jun 15, 4 AM $ 0.00155
-0.06%
$ 1.54 million $ 12,349
Jun 15, 3 AM $ 0.00155
+0.06%
$ 1.55 million $ 12,329
Jun 15, 2 AM $ 0.00155
+0.06%
$ 1.54 million $ 12,329
Jun 15, 1 AM $ 0.00155
-0.45%
$ 1.54 million $ 12,323
Jun 15, 12 AM $ 0.00156
-0.38%
$ 1.55 million $ 11,921
Jun 14, 11 PM $ 0.00156
-0.19%
$ 1.56 million $ 11,926