Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 7 AM $0.000759
-0.05%
$755,473 $2,141
Oct 20, 6 AM $0.00076
+0.03%
$755,871 $2,139
Oct 20, 5 AM $0.000759
+0.05%
$755,672 $2,150
Oct 20, 4 AM $0.000759
+0.03%
$755,274 $2,160
Oct 20, 3 AM $0.000759
-0.14%
$755,075 $2,154
Oct 20, 2 AM $0.000758
-0.11%
$754,478 $2,134
Oct 20, 1 AM $0.000759
-0.07%
$755,274 $2,122
Oct 20, 12 AM $0.000759
-0.05%
$755,672 $2,111
Oct 19, 11 PM $0.00076
+0.20%
$756,070 $2,105
Oct 19, 10 PM $0.000759
-0.08%
$754,876 $2,085
Oct 19, 9 PM $0.000759
+0.00%
$755,473 $2,100
Oct 19, 8 PM $0.000759
+0.00%
$755,473 $2,105
Oct 19, 7 PM $0.000759
+1.23%
$755,473 $2,095
Oct 19, 6 PM $0.00075
-5.66%
$746,320 $2,090
Oct 19, 5 PM $0.000795
+0.04%
$791,093 $681
Oct 19, 4 PM $0.000795
-0.09%
$790,794 $687
Oct 19, 3 PM $0.000795
+0.03%
$791,491 $689
Oct 19, 2 PM $0.000795
+0.04%
$791,292 $680
Oct 19, 1 PM $0.000795
+0.01%
$790,993 $674
Oct 19, 12 PM $0.000795
-0.03%
$790,894 $661
Oct 19, 11 AM $0.000795
+0.05%
$791,093 $661
Oct 19, 10 AM $0.000795
+0.05%
$790,794 $658
Oct 19, 9 AM $0.000794
+0.03%
$790,396 $659
Oct 19, 8 AM $0.000794
-0.59%
$790,197 $659
Oct 19, 7 AM $0.000799
+0.01%
$794,874 $646
Oct 19, 6 AM $0.000799
-0.05%
$794,774 $647
Oct 19, 5 AM $0.000799
-0.06%
$795,172 $644
Oct 19, 4 AM $0.0008
+0.25%
$795,670 $635
Oct 19, 3 AM $0.000798
+0.03%
$793,680 $629
Oct 19, 2 AM $0.000798
-0.03%
$793,481 $633
Oct 19, 1 AM $0.000798
+0.00%
$793,680 $643
Oct 19, 12 AM $0.000798
-0.06%
$793,680 $647
Oct 18, 11 PM $0.000798
+0.01%
$794,177 $644
Oct 18, 10 PM $0.000798
-0.03%
$794,078 $651
Oct 18, 9 PM $0.000798
+0.00%
$794,277 $648
Oct 18, 8 PM $0.000798
-0.01%
$794,376 $646
Oct 18, 7 PM $0.000798
+0.11%
$794,476 $650
Oct 18, 6 PM $0.000798
+0.03%
$793,580 $646
Oct 18, 5 PM $0.000797
-0.04%
$793,381 $651
Oct 18, 4 PM $0.000798
+0.08%
$793,680 $648
Oct 18, 3 PM $0.000797
-0.04%
$793,083 $650
Oct 18, 2 PM $0.000797
-0.04%
$793,381 $643
Oct 18, 1 PM $0.000798
+0.05%
$793,680 $652
Oct 18, 12 PM $0.000797
-0.06%
$793,282 $663
Oct 18, 11 AM $0.000798
+0.03%
$793,779 $661
Oct 18, 10 AM $0.000798
+0.01%
$793,580 $666
Oct 18, 9 AM $0.000798
-0.01%
$793,481 $658
Oct 18, 8 AM $0.000798
-0.03%
$793,580 $660
Oct 18, 7 AM $0.000798
+0.08%
$793,779 $657
Oct 18, 6 AM $0.000797
-0.04%
$793,282 $659