Swash Token Historical Data

SWASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00153
-0.07%
$ 1.53 million $ 1,427
Apr 23, 4 AM $ 0.00154
+0.20%
$ 1.53 million $ 1,421
Apr 23, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,422
Apr 23, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 1,418
Apr 23, 1 AM $ 0.00154
+0.07%
$ 1.53 million $ 1,418
Apr 23, 12 AM $ 0.00154
+0.13%
$ 1.53 million $ 1,428
Apr 22, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,420
Apr 22, 10 PM $ 0.00153
-0.13%
$ 1.53 million $ 1,420
Apr 22, 9 PM $ 0.00154
+0.39%
$ 1.53 million $ 1,431
Apr 22, 8 PM $ 0.00153
-0.46%
$ 1.52 million $ 1,407
Apr 22, 7 PM $ 0.00154
+0.46%
$ 1.53 million $ 1,410
Apr 22, 6 PM $ 0.00153
-0.39%
$ 1.52 million $ 1,366
Apr 22, 5 PM $ 0.00154
+0.07%
$ 1.53 million $ 1,367
Apr 22, 4 PM $ 0.00154
-0.13%
$ 1.53 million $ 1,364
Apr 22, 3 PM $ 0.00153
+0.20%
$ 1.53 million $ 1,332
Apr 22, 2 PM $ 0.00153
-0.07%
$ 1.52 million $ 1,334
Apr 22, 1 PM $ 0.00153
-0.13%
$ 1.52 million $ 1,338
Apr 22, 12 PM $ 0.00153
-1.48%
$ 1.53 million $ 1,338
Apr 22, 11 AM $ 0.00156
+0.00%
$ 1.55 million $ 13,226
Apr 22, 10 AM $ 0.00156
+0.26%
$ 1.55 million $ 13,220
Apr 22, 9 AM $ 0.00155
-0.32%
$ 1.54 million $ 13,204
Apr 22, 8 AM $ 0.00156
+0.06%
$ 1.55 million $ 13,207
Apr 22, 7 AM $ 0.00156
+0.00%
$ 1.55 million $ 13,202
Apr 22, 6 AM $ 0.00156
-0.13%
$ 1.55 million $ 13,192
Apr 22, 5 AM $ 0.00156
+0.00%
$ 1.55 million $ 13,192
Apr 22, 4 AM $ 0.00156
+0.06%
$ 1.55 million $ 13,205
Apr 22, 3 AM $ 0.00156
+0.00%
$ 1.55 million $ 13,216
Apr 22, 2 AM $ 0.00156
-0.06%
$ 1.55 million $ 13,216
Apr 22, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 13,210
Apr 22, 12 AM $ 0.00156
+0.06%
$ 1.55 million $ 13,198
Apr 21, 11 PM $ 0.00156
+0.00%
$ 1.55 million $ 13,196
Apr 21, 10 PM $ 0.00156
-0.06%
$ 1.55 million $ 13,194
Apr 21, 9 PM $ 0.00156
+0.06%
$ 1.55 million $ 13,183
Apr 21, 8 PM $ 0.00156
+0.32%
$ 1.55 million $ 13,188
Apr 21, 7 PM $ 0.00155
-0.39%
$ 1.54 million $ 13,180
Apr 21, 6 PM $ 0.00156
+0.32%
$ 1.55 million $ 13,179
Apr 21, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 13,161
Apr 21, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 13,161
Apr 21, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 13,175
Apr 21, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 13,181
Apr 21, 1 PM $ 0.00155
-0.32%
$ 1.55 million $ 13,179
Apr 21, 12 PM $ 0.00156
-1.33%
$ 1.55 million $ 13,169
Apr 21, 11 AM $ 0.00158
+0.06%
$ 1.57 million $ 627
Apr 21, 10 AM $ 0.00158
+0.13%
$ 1.57 million $ 634
Apr 21, 9 AM $ 0.00158
-0.19%
$ 1.57 million $ 638
Apr 21, 8 AM $ 0.00158
+0.19%
$ 1.57 million $ 643
Apr 21, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 645
Apr 21, 6 AM $ 0.00158
-0.19%
$ 1.57 million $ 652
Apr 21, 5 AM $ 0.00158
+0.00%
$ 1.57 million $ 654
Apr 21, 4 AM $ 0.00158
+0.13%
$ 1.57 million $ 655