Coinranking
Swash Token Historical Data
SWASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $0.00746 | +2.84% | ||
| Jul 1 | $0.0075 | -2.35% | ||
| Jun 24 | $0.00769 | +0.79% | ||
| Jun 17 | $0.00785 | -7.14% | ||
| Jun 10 | $0.00764 | -5.46% | ||
| Jun 3 | $0.0079 | -13.05% | ||
| May 27 | $0.00909 | -18.05% | ||
| May 20 | $0.0108 | +8.08% | ||
| May 13 | $0.0102 | +1.51% | ||
| May 6 | $0.0101 | -21.90% | ||
| Apr 29 | $0.0129 | -7.71% | ||
| Apr 22 | $0.0141 | -17.78% | ||
| Apr 15 | $0.0164 | +2.34% | ||
| Apr 8 | $0.015 | -39.27% | ||
| Apr 1 | $0.0264 | +17.56% | ||
| Mar 25 | $0.0226 | +2.36% | ||
| Mar 18 | $0.0213 | -6.18% | ||
| Mar 11 | $0.0227 | +24.71% | ||
| Mar 4 | $0.0191 | +14.19% | ||
| Feb 26 | $0.0167 | +8.31% | ||
| Feb 19 | $0.0154 | +20.47% | ||
| Feb 12 | $0.0128 | +8.55% | ||
| Feb 5 | $0.0117 | +8.51% | ||
| Jan 29 | $0.0108 | +1.99% | ||
| Jan 22 | $0.0111 | -11.71% | ||
| Jan 15 | $0.0108 | -7.05% | ||
| Jan 8 | $0.0113 | -2.12% | ||
| Jan 1 | $0.0118 | -15.75% | ||
| Dec 25 | $0.014 | -5.71% | ||
| Dec 18 | $0.0161 | +1.92% | ||
| Dec 11 | $0.0171 | +11.96% | ||
| Dec 4 | $0.0163 | +31.24% | ||
| Nov 27 | $0.0124 | -4.30% | ||
| Nov 20 | $0.012 | +11.40% | ||
| Nov 13 | $0.0107 | -7.79% | ||
| Nov 6 | $0.0113 | +2.38% | ||
| Oct 30 | $0.0111 | +18.94% | ||
| Oct 23 | $0.0093 | +4.08% | ||
| Oct 16 | $0.00894 | -0.31% | ||
| Oct 9 | $0.009 | +9.22% | ||
| Oct 2 | $0.00835 | -1.21% | ||
| Sep 25 | $0.00845 | -4.81% | ||
| Sep 18 | $0.00873 | -1.63% | ||
| Sep 11 | $0.00894 | -2.68% | ||
| Sep 4 | $0.0093 | -3.44% | ||
| Aug 28 | $0.00963 | -4.91% | ||
| Aug 21 | $0.01 | -0.83% | ||
| Aug 14 | $0.00985 | -7.95% | ||
| Aug 7 | $0.0109 | +4.29% | ||
| Jul 31 | $0.0105 | -6.06% | ||