Coinranking
Swash Token Historical Data
SWASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.0213 | -6.18% | ||
| Mar 11 | $ 0.0227 | +24.71% | ||
| Mar 4 | $ 0.0191 | +14.19% | ||
| Feb 26 | $ 0.0167 | +8.31% | ||
| Feb 19 | $ 0.0154 | +20.47% | ||
| Feb 12 | $ 0.0128 | +8.55% | ||
| Feb 5 | $ 0.0117 | +8.51% | ||
| Jan 29 | $ 0.0108 | +1.99% | ||
| Jan 22 | $ 0.0111 | -11.71% | ||
| Jan 15 | $ 0.0108 | -7.05% | ||
| Jan 8 | $ 0.0113 | -2.12% | ||
| Jan 1 | $ 0.0118 | -15.75% | ||
| Dec 25 | $ 0.014 | -5.71% | ||
| Dec 18 | $ 0.0161 | +1.92% | ||
| Dec 11 | $ 0.0171 | +11.96% | ||
| Dec 4 | $ 0.0163 | +31.24% | ||
| Nov 27 | $ 0.0124 | -4.30% | ||
| Nov 20 | $ 0.012 | +11.40% | ||
| Nov 13 | $ 0.0107 | -7.79% | ||
| Nov 6 | $ 0.0113 | +2.38% | ||
| Oct 30 | $ 0.0111 | +18.94% | ||
| Oct 23 | $ 0.0093 | +4.08% | ||
| Oct 16 | $ 0.00894 | -0.31% | ||
| Oct 9 | $ 0.009 | +9.22% | ||
| Oct 2 | $ 0.00835 | -1.21% | ||
| Sep 25 | $ 0.00845 | -4.81% | ||
| Sep 18 | $ 0.00873 | -1.63% | ||
| Sep 11 | $ 0.00894 | -2.68% | ||
| Sep 4 | $ 0.0093 | -3.44% | ||
| Aug 28 | $ 0.00963 | -4.91% | ||
| Aug 21 | $ 0.01 | -0.83% | ||
| Aug 14 | $ 0.00985 | -7.95% | ||
| Aug 7 | $ 0.0109 | +4.29% | ||
| Jul 31 | $ 0.0105 | -6.06% | ||
| Jul 24 | $ 0.0111 | -10.21% | ||
| Jul 17 | $ 0.0124 | -11.45% | ||
| Jul 10 | $ 0.014 | +9.54% | ||
| Jul 3 | $ 0.0128 | +12.36% | ||
| Jun 26 | $ 0.0114 | -3.75% | ||
| Jun 19 | $ 0.012 | +1.08% | ||
| Jun 12 | $ 0.0117 | +1.11% | ||
| Jun 5 | $ 0.0116 | -10.81% | ||
| May 29 | $ 0.0131 | -9.29% | ||
| May 22 | $ 0.0142 | -3.81% | ||
| May 15 | $ 0.0151 | -9.58% | ||
| May 8 | $ 0.0155 | +2.55% | ||
| May 1 | $ 0.0151 | -5.29% | ||
| Apr 24 | $ 0.0166 | +2.68% | ||
| Apr 17 | $ 0.0162 | -22.29% | ||
| Apr 10 | $ 0.0183 | +0.14% | ||