Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.0249
-0.77%
$5.62 million $817,756
Aug 21, 2022 $0.0251
+0.97%
$5.66 million $584,660
Aug 20, 2022 $0.0248
-1.54%
$5.6 million $654,878
Aug 19, 2022 $0.0252
-15.32%
$5.69 million $2.67 million
Aug 18, 2022 $0.0298
+3.30%
$6.72 million $1.44 million
Aug 17, 2022 $0.0289
-3.79%
$6.51 million $1.4 million
Aug 16, 2022 $0.03
-0.40%
$6.76 million $934,186
Aug 15, 2022 $0.0301
+5.35%
$6.79 million $2.64 million
Aug 14, 2022 $0.0285
-1.19%
$6.44 million $1.03 million
Aug 13, 2022 $0.0289
-5.02%
$6.51 million $1.8 million
Aug 12, 2022 $0.0303
+39.07%
$6.84 million $4.24 million
Aug 11, 2022 $0.0218
-3.74%
$4.92 million $862,524
Aug 10, 2022 $0.0227
+3.13%
$5.11 million $732,903
Aug 9, 2022 $0.022
-10.59%
$4.96 million $869,885
Aug 8, 2022 $0.0246
+11.29%
$5.55 million $797,425
Aug 7, 2022 $0.0222
+0.46%
$5 million $397,760
Aug 6, 2022 $0.0221
-7.15%
$4.97 million $667,333
Aug 5, 2022 $0.0237
+4.38%
$5.35 million $786,698
Aug 4, 2022 $0.0227
+2.92%
$5.12 million $715,416
Aug 3, 2022 $0.0221
-1.06%
$4.99 million $476,375
Aug 2, 2022 $0.0224
-1.31%
$5.04 million $555,257
Aug 1, 2022 $0.0227
-1.83%
$5.11 million $867,253
Jul 31, 2022 $0.0231
+2.67%
$5.21 million $539,787
Jul 30, 2022 $0.0225
+2.97%
$5.07 million $674,645
Jul 29, 2022 $0.0218
-1.78%
$4.92 million $576,769
Jul 28, 2022 $0.0222
-1.65%
$5.01 million $476,256
Jul 27, 2022 $0.0226
-0.63%
$5.09 million $495,782
Jul 26, 2022 $0.0227
+0.50%
$5.11 million $915,390
Jul 25, 2022 $0.0227
+1.05%
$5.11 million $744,595
Jul 24, 2022 $0.0224
+0.05%
$5.04 million $685,927
Jul 23, 2022 $0.0224
+3.31%
$5.04 million $781,798
Jul 22, 2022 $0.0217
-1.26%
$4.89 million $701,837
Jul 21, 2022 $0.0219
+5.35%
$4.93 million $776,570
Jul 20, 2022 $0.0208
-1.96%
$4.68 million $466,879
Jul 19, 2022 $0.0211
-0.49%
$4.75 million $782,315
Jul 18, 2022 $0.0212
-0.48%
$4.77 million $584,296
Jul 17, 2022 $0.0212
-1.37%
$4.78 million $623,057
Jul 16, 2022 $0.0215
-0.47%
$4.84 million $554,611
Jul 15, 2022 $0.0216
-0.62%
$4.87 million $382,118
Jul 14, 2022 $0.0218
+0.12%
$4.91 million $640,549
Jul 13, 2022 $0.0218
+0.28%
$4.91 million $946,429
Jul 12, 2022 $0.0218
+0.06%
$4.93 million $615,784
Jul 11, 2022 $0.0219
+1.42%
$4.94 million $964,013
Jul 10, 2022 $0.0216
+2.78%
$4.87 million $967,650
Jul 9, 2022 $0.021
+0.79%
$4.73 million $741,972
Jul 8, 2022 $0.0208
-0.92%
$4.7 million $851,092
Jul 7, 2022 $0.021
+0.90%
$4.74 million $724,198
Jul 6, 2022 $0.0208
-1.32%
$4.68 million $508,605
Jul 5, 2022 $0.021
-5.85%
$4.73 million $750,779
Jul 4, 2022 $0.0222
+5.46%
$5.01 million $887,988