Swash Token Historical Data

SWASH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.0013
+0.08%
$1.29 million $11,416
Jun 25, 3 AM $0.0013
+0.00%
$1.29 million $11,423
Jun 25, 2 AM $0.0013
-0.46%
$1.29 million $11,424
Jun 25, 1 AM $0.0013
-0.08%
$1.3 million $11,424
Jun 25, 12 AM $0.0013
-0.15%
$1.3 million $11,423
Jun 24, 11 PM $0.00131
-0.08%
$1.3 million $11,415
Jun 24, 10 PM $0.00131
+0.31%
$1.3 million $11,410
Jun 24, 9 PM $0.0013
-0.08%
$1.3 million $11,390
Jun 24, 8 PM $0.0013
-0.31%
$1.3 million $11,391
Jun 24, 7 PM $0.00131
+0.31%
$1.3 million $11,391
Jun 24, 6 PM $0.0013
-0.38%
$1.3 million $11,379
Jun 24, 5 PM $0.00131
+0.00%
$1.3 million $11,076
Jun 24, 4 PM $0.00131
+0.00%
$1.3 million $11,165
Jun 24, 3 PM $0.00131
+0.00%
$1.3 million $11,150
Jun 24, 2 PM $0.00131
+0.15%
$1.3 million $11,136
Jun 24, 1 PM $0.00131
-0.15%
$1.3 million $11,110
Jun 24, 12 PM $0.00131
+0.54%
$1.3 million $10,745
Jun 24, 11 AM $0.0013
-11.85%
$1.3 million $10,580
Jun 24, 10 AM $0.0014
-3.24%
$1.4 million $6,787
Jun 24, 9 AM $0.00145
-6.63%
$1.44 million $6,345
Jun 24, 8 AM $0.00155
-0.19%
$1.55 million $740
Jun 24, 7 AM $0.00156
+0.06%
$1.55 million $837
Jun 24, 6 AM $0.00155
+0.19%
$1.55 million $841
Jun 24, 5 AM $0.00155
-0.13%
$1.54 million $838
Jun 24, 4 AM $0.00155
+0.06%
$1.55 million $827
Jun 24, 3 AM $0.00155
+0.06%
$1.55 million $831
Jun 24, 2 AM $0.00155
-0.13%
$1.55 million $832
Jun 24, 1 AM $0.00155
-0.06%
$1.55 million $833
Jun 24, 12 AM $0.00156
+0.06%
$1.55 million $847
Jun 23, 11 PM $0.00155
+0.06%
$1.55 million $848
Jun 23, 10 PM $0.00155
+0.13%
$1.55 million $847
Jun 23, 9 PM $0.00155
-0.19%
$1.54 million $834
Jun 23, 8 PM $0.00155
+0.06%
$1.55 million $828
Jun 23, 7 PM $0.00155
+0.13%
$1.55 million $830
Jun 23, 6 PM $0.00155
+0.06%
$1.54 million $831
Jun 23, 5 PM $0.00155
+0.06%
$1.54 million $841
Jun 23, 4 PM $0.00155
-0.58%
$1.54 million $772
Jun 23, 3 PM $0.00156
+0.06%
$1.55 million $767
Jun 23, 2 PM $0.00156
+0.00%
$1.55 million $755
Jun 23, 1 PM $0.00156
+0.06%
$1.55 million $757
Jun 23, 12 PM $0.00156
+0.19%
$1.55 million $759
Jun 23, 11 AM $0.00155
-0.06%
$1.55 million $745
Jun 23, 10 AM $0.00156
+0.32%
$1.55 million $754
Jun 23, 9 AM $0.00155
+0.00%
$1.54 million $756
Jun 23, 8 AM $0.00155
-0.45%
$1.54 million $758
Jun 23, 7 AM $0.00156
+0.26%
$1.55 million $668
Jun 23, 6 AM $0.00155
+0.00%
$1.55 million $662
Jun 23, 5 AM $0.00155
-0.19%
$1.55 million $664
Jun 23, 4 AM $0.00156
+0.00%
$1.55 million $668
Jun 23, 3 AM $0.00156
+0.26%
$1.55 million $672