Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.000498
-0.20%
$495,490 $880
Aug 26, 1 AM $0.000499
+0.60%
$496,485 $919
Aug 26, 12 AM $0.000496
+0.20%
$493,500 $952
Aug 25, 11 PM $0.000496
+0.00%
$493,500 $968
Aug 25, 10 PM $0.000495
+0.00%
$492,505 $992
Aug 25, 9 PM $0.000495
-0.68%
$492,505 $996
Aug 25, 8 PM $0.000498
+0.69%
$495,888 $1,038
Aug 25, 7 PM $0.000495
-0.94%
$492,505 $1,071
Aug 25, 6 PM $0.0005
+0.00%
$497,182 $1,118
Aug 25, 5 PM $0.0005
+0.95%
$497,182 $1,139
Aug 25, 4 PM $0.000495
+0.00%
$492,505 $1,149
Aug 25, 3 PM $0.000495
-0.94%
$492,505 $1,157
Aug 25, 2 PM $0.0005
+0.00%
$497,182 $1,170
Aug 25, 1 PM $0.0005
+0.14%
$497,182 $1,135
Aug 25, 12 PM $0.000499
+0.81%
$496,485 $1,108
Aug 25, 11 AM $0.000495
+0.00%
$492,505 $1,116
Aug 25, 10 AM $0.000495
+0.00%
$492,505 $1,126
Aug 25, 9 AM $0.000495
+0.00%
$492,505 $1,107
Aug 25, 8 AM $0.000495
+0.00%
$492,505 $1,755
Aug 25, 7 AM $0.000495
+0.00%
$492,505 $1,748
Aug 25, 6 AM $0.000495
-0.94%
$492,505 $1,748
Aug 25, 5 AM $0.0005
+0.54%
$497,182 $1,741
Aug 25, 4 AM $0.000497
+0.40%
$494,495 $1,767
Aug 25, 3 AM $0.000495
-0.60%
$492,505 $1,768
Aug 25, 2 AM $0.000498
+0.40%
$495,490 $1,763
Aug 25, 1 AM $0.000496
-0.60%
$493,500 $1,743
Aug 25, 12 AM $0.000499
+0.20%
$496,485 $1,737
Aug 24, 11 PM $0.000498
+0.00%
$495,490 $1,688
Aug 24, 10 PM $0.000498
-0.32%
$495,490 $1,645
Aug 24, 9 PM $0.0005
-0.04%
$497,082 $1,604
Aug 24, 8 PM $0.0005
+0.16%
$497,281 $1,548
Aug 24, 7 PM $0.000499
+0.81%
$496,485 $1,505
Aug 24, 6 PM $0.000495
-0.60%
$492,505 $1,460
Aug 24, 5 PM $0.000498
+0.61%
$495,490 $1,412
Aug 24, 4 PM $0.000495
-0.40%
$492,505 $1,367
Aug 24, 3 PM $0.000497
-0.20%
$494,495 $1,322
Aug 24, 2 PM $0.000498
-0.20%
$495,490 $1,282
Aug 24, 1 PM $0.000499
+0.20%
$496,485 $1,323
Aug 24, 12 PM $0.000498
-0.28%
$495,490 $1,338
Aug 24, 11 AM $0.000499
+0.69%
$496,883 $1,328
Aug 24, 10 AM $0.000496
+0.00%
$493,500 $1,294
Aug 24, 9 AM $0.000496
+0.20%
$493,500 $1,295
Aug 24, 8 AM $0.000495
-0.60%
$492,505 $639
Aug 24, 7 AM $0.000498
+0.40%
$495,490 $632
Aug 24, 6 AM $0.000496
-0.60%
$493,500 $610
Aug 24, 5 AM $0.000499
+0.40%
$496,485 $603
Aug 24, 4 AM $0.000497
-0.40%
$494,495 $578
Aug 24, 3 AM $0.000498
-0.20%
$495,490 $554
Aug 24, 2 AM $0.000499
+0.20%
$496,485 $537
Aug 24, 1 AM $0.000497
-0.60%
$494,495 $516