Swash Token Historical Data

SWASH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,386
Feb 27, 2 AM $ 0.00182
+0.44%
$ 1.81 million $ 9,351
Feb 27, 1 AM $ 0.00182
+0.44%
$ 1.81 million $ 9,315
Feb 27, 12 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,317
Feb 26, 11 PM $ 0.00181
-0.44%
$ 1.8 million $ 9,372
Feb 26, 10 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,232
Feb 26, 9 PM $ 0.00182
+0.44%
$ 1.81 million $ 9,217
Feb 26, 8 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,095
Feb 26, 7 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,083
Feb 26, 6 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,117
Feb 26, 5 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,190
Feb 26, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,268
Feb 26, 3 PM $ 0.00181
-0.44%
$ 1.8 million $ 9,120
Feb 26, 2 PM $ 0.00181
-0.44%
$ 1.8 million $ 9,135
Feb 26, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,200
Feb 26, 12 PM $ 0.00182
+0.44%
$ 1.81 million $ 9,166
Feb 26, 11 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,154
Feb 26, 10 AM $ 0.00181
-0.44%
$ 1.8 million $ 9,171
Feb 26, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 9,125
Feb 26, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 9,133
Feb 26, 7 AM $ 0.00182
+0.00%
$ 1.81 million $ 9,088
Feb 26, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,006
Feb 26, 5 AM $ 0.00181
-0.44%
$ 1.8 million $ 8,982
Feb 26, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 8,875
Feb 26, 3 AM $ 0.00182
+0.44%
$ 1.81 million $ 8,887
Feb 26, 2 AM $ 0.00182
+0.00%
$ 1.81 million $ 8,929
Feb 26, 1 AM $ 0.00182
+0.44%
$ 1.81 million $ 8,882
Feb 26, 12 AM $ 0.00181
+0.06%
$ 1.8 million $ 8,926
Feb 25, 11 PM $ 0.00181
+0.00%
$ 1.8 million $ 8,808
Feb 25, 10 PM $ 0.00181
+0.00%
$ 1.8 million $ 8,730
Feb 25, 9 PM $ 0.00181
-0.49%
$ 1.8 million $ 8,729
Feb 25, 8 PM $ 0.00182
+0.50%
$ 1.81 million $ 8,810
Feb 25, 7 PM $ 0.00181
+0.00%
$ 1.8 million $ 8,907
Feb 25, 6 PM $ 0.00181
+0.00%
$ 1.8 million $ 8,953
Feb 25, 5 PM $ 0.00181
+0.00%
$ 1.8 million $ 8,895
Feb 25, 4 PM $ 0.00181
-0.49%
$ 1.8 million $ 8,956
Feb 25, 3 PM $ 0.00182
+0.50%
$ 1.81 million $ 9,071
Feb 25, 2 PM $ 0.00181
-0.06%
$ 1.8 million $ 9,079
Feb 25, 1 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,050
Feb 25, 12 PM $ 0.00181
-0.49%
$ 1.8 million $ 9,031
Feb 25, 11 AM $ 0.00182
+0.50%
$ 1.81 million $ 9,027
Feb 25, 10 AM $ 0.00181
+0.00%
$ 1.8 million $ 8,960
Feb 25, 9 AM $ 0.00181
-0.49%
$ 1.8 million $ 9,012
Feb 25, 8 AM $ 0.00182
+0.50%
$ 1.81 million $ 9,060
Feb 25, 7 AM $ 0.00181
+0.00%
$ 1.8 million $ 9,079
Feb 25, 6 AM $ 0.00181
-0.49%
$ 1.8 million $ 9,208
Feb 25, 5 AM $ 0.00182
+0.00%
$ 1.81 million $ 9,143
Feb 25, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 9,219
Feb 25, 3 AM $ 0.00182
+0.50%
$ 1.81 million $ 9,145
Feb 25, 2 AM $ 0.00181
-0.49%
$ 1.8 million $ 9,038