Swash Token Historical Data

SWASH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00181
-0.49%
$ 1.8 million $ 9,038
Feb 25, 1 AM $ 0.00182
+0.50%
$ 1.81 million $ 9,033
Feb 25, 12 AM $ 0.00181
+0.00%
$ 1.8 million $ 8,945
Feb 24, 11 PM $ 0.00182
+0.00%
$ 1.81 million $ 8,968
Feb 24, 10 PM $ 0.00182
+0.50%
$ 1.81 million $ 8,960
Feb 24, 9 PM $ 0.00181
-0.49%
$ 1.8 million $ 8,926
Feb 24, 8 PM $ 0.00182
+0.50%
$ 1.81 million $ 8,916
Feb 24, 7 PM $ 0.00181
-0.49%
$ 1.8 million $ 8,734
Feb 24, 6 PM $ 0.00182
+0.50%
$ 1.81 million $ 8,743
Feb 24, 5 PM $ 0.00182
+0.50%
$ 1.81 million $ 8,765
Feb 24, 4 PM $ 0.00181
-0.49%
$ 1.8 million $ 8,734
Feb 24, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 8,608
Feb 24, 2 PM $ 0.00182
+0.50%
$ 1.81 million $ 8,561
Feb 24, 1 PM $ 0.00181
+0.00%
$ 1.8 million $ 8,519
Feb 24, 12 PM $ 0.00181
-0.49%
$ 1.8 million $ 8,540
Feb 24, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 8,626
Feb 24, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 8,673
Feb 24, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 8,565
Feb 24, 8 AM $ 0.00182
+0.50%
$ 1.81 million $ 8,486
Feb 24, 7 AM $ 0.00181
+0.00%
$ 1.8 million $ 8,520
Feb 24, 6 AM $ 0.00181
-0.49%
$ 1.8 million $ 8,437
Feb 24, 5 AM $ 0.00182
+0.50%
$ 1.81 million $ 8,390
Feb 24, 4 AM $ 0.00181
-0.49%
$ 1.8 million $ 8,374
Feb 24, 3 AM $ 0.00182
+0.50%
$ 1.81 million $ 8,403
Feb 24, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 8,373
Feb 24, 1 AM $ 0.00181
-0.49%
$ 1.8 million $ 8,389
Feb 24, 12 AM $ 0.00182
+0.00%
$ 1.81 million $ 8,503
Feb 23, 11 PM $ 0.00182
+0.00%
$ 1.81 million $ 8,497
Feb 23, 10 PM $ 0.00182
+0.00%
$ 1.81 million $ 8,517
Feb 23, 9 PM $ 0.00182
+0.50%
$ 1.81 million $ 8,599
Feb 23, 8 PM $ 0.00181
-0.49%
$ 1.8 million $ 8,674
Feb 23, 7 PM $ 0.00182
+0.11%
$ 1.81 million $ 8,786
Feb 23, 6 PM $ 0.00182
+0.00%
$ 1.81 million $ 8,823
Feb 23, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,265
Feb 23, 4 PM $ 0.00182
+0.39%
$ 1.81 million $ 9,187
Feb 23, 3 PM $ 0.00181
+0.00%
$ 1.8 million $ 9,244
Feb 23, 2 PM $ 0.00181
-0.39%
$ 1.8 million $ 9,331
Feb 23, 1 PM $ 0.00182
+0.39%
$ 1.81 million $ 23,258
Feb 23, 12 PM $ 0.00181
-0.39%
$ 1.8 million $ 23,252
Feb 23, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,188
Feb 23, 10 AM $ 0.00182
+0.39%
$ 1.81 million $ 23,142
Feb 23, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,254
Feb 23, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,845
Feb 23, 7 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,814
Feb 23, 6 AM $ 0.00182
+0.39%
$ 1.81 million $ 23,803
Feb 23, 5 AM $ 0.00181
-0.49%
$ 1.8 million $ 23,839
Feb 23, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,812
Feb 23, 3 AM $ 0.00182
+0.44%
$ 1.81 million $ 23,814
Feb 23, 2 AM $ 0.00181
-0.44%
$ 1.8 million $ 23,944
Feb 23, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,934