Swash Token Historical Data

SWASH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.00156
+0.26%
$1.55 million $672
Jun 23, 2 AM $0.00155
+0.00%
$1.55 million $676
Jun 23, 1 AM $0.00155
+0.00%
$1.55 million $666
Jun 23, 12 AM $0.00155
+0.06%
$1.55 million $673
Jun 22, 11 PM $0.00155
-0.13%
$1.55 million $675
Jun 22, 10 PM $0.00155
-0.06%
$1.55 million $675
Jun 22, 9 PM $0.00156
+0.00%
$1.55 million $685
Jun 22, 8 PM $0.00156
+0.39%
$1.55 million $688
Jun 22, 7 PM $0.00155
-0.13%
$1.54 million $696
Jun 22, 6 PM $0.00155
-0.26%
$1.55 million $693
Jun 22, 5 PM $0.00156
-0.06%
$1.55 million $692
Jun 22, 4 PM $0.00156
-0.06%
$1.55 million $672
Jun 22, 3 PM $0.00156
-0.06%
$1.55 million $671
Jun 22, 2 PM $0.00156
+0.06%
$1.55 million $853
Jun 22, 1 PM $0.00156
-0.06%
$1.55 million $856
Jun 22, 12 PM $0.00156
+0.00%
$1.55 million $863
Jun 22, 11 AM $0.00156
+0.19%
$1.55 million $878
Jun 22, 10 AM $0.00155
-0.06%
$1.55 million $867
Jun 22, 9 AM $0.00156
+0.06%
$1.55 million $861
Jun 22, 8 AM $0.00155
-0.13%
$1.55 million $860
Jun 22, 7 AM $0.00156
+0.26%
$1.55 million $857
Jun 22, 6 AM $0.00155
+0.00%
$1.55 million $854
Jun 22, 5 AM $0.00155
-0.19%
$1.54 million $847
Jun 22, 4 AM $0.00155
+0.13%
$1.55 million $849
Jun 22, 3 AM $0.00155
+0.06%
$1.55 million $847
Jun 22, 2 AM $0.00155
+0.06%
$1.54 million $834
Jun 22, 1 AM $0.00155
-0.06%
$1.54 million $847
Jun 22, 12 AM $0.00155
+0.00%
$1.54 million $834
Jun 21, 11 PM $0.00155
+0.06%
$1.54 million $833
Jun 21, 10 PM $0.00155
-0.06%
$1.54 million $837
Jun 21, 9 PM $0.00155
-0.13%
$1.54 million $836
Jun 21, 8 PM $0.00155
+0.06%
$1.55 million $856
Jun 21, 7 PM $0.00155
+0.13%
$1.55 million $845
Jun 21, 6 PM $0.00155
-0.06%
$1.54 million $844
Jun 21, 5 PM $0.00155
+0.00%
$1.54 million $860
Jun 21, 4 PM $0.00155
-0.39%
$1.54 million $869
Jun 21, 3 PM $0.00156
+0.32%
$1.55 million $876
Jun 21, 2 PM $0.00155
+0.19%
$1.55 million $699
Jun 21, 1 PM $0.00155
-0.13%
$1.54 million $693
Jun 21, 12 PM $0.00155
+0.06%
$1.54 million $14,094
Jun 21, 11 AM $0.00155
-0.06%
$1.54 million $14,079
Jun 21, 10 AM $0.00155
+0.06%
$1.55 million $14,099
Jun 21, 9 AM $0.00155
-0.06%
$1.54 million $14,103
Jun 21, 8 AM $0.00155
+0.13%
$1.55 million $14,105
Jun 21, 7 AM $0.00155
-0.26%
$1.54 million $14,115
Jun 21, 6 AM $0.00155
+0.26%
$1.55 million $14,118
Jun 21, 5 AM $0.00155
-0.13%
$1.54 million $14,116
Jun 21, 4 AM $0.00155
+0.00%
$1.55 million $14,118
Jun 21, 3 AM $0.00155
+0.06%
$1.55 million $14,117
Jun 21, 2 AM $0.00155
-0.06%
$1.54 million $14,116