Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.000497
-0.60%
$494,495 $516
Aug 24, 12 AM $0.0005
+0.00%
$497,480 $496
Aug 23, 11 PM $0.0005
+0.00%
$497,480 $524
Aug 23, 10 PM $0.0005
+0.00%
$497,480 $550
Aug 23, 9 PM $0.0005
+0.00%
$497,480 $560
Aug 23, 8 PM $0.0005
+0.00%
$497,480 $560
Aug 23, 7 PM $0.0005
+0.00%
$497,480 $560
Aug 23, 6 PM $0.0005
+0.16%
$497,480 $579
Aug 23, 5 PM $0.000499
-0.16%
$496,684 $581
Aug 23, 4 PM $0.0005
+0.16%
$497,480 $588
Aug 23, 3 PM $0.000499
+0.00%
$496,684 $637
Aug 23, 2 PM $0.000499
+0.65%
$496,684 $1,217
Aug 23, 1 PM $0.000496
-0.72%
$493,500 $1,453
Aug 23, 12 PM $0.0005
+0.73%
$497,082 $4,480
Aug 23, 11 AM $0.0005
+0.00%
$497,381 $4,469
Aug 23, 10 AM $0.0005
+0.38%
$497,381 $4,469
Aug 23, 9 AM $0.000498
+0.20%
$495,490 $4,455
Aug 23, 8 AM $0.000497
-0.20%
$494,495 $4,446
Aug 23, 7 AM $0.000498
+0.00%
$495,490 $4,439
Aug 23, 6 AM $0.000498
+0.00%
$495,490 $4,455
Aug 23, 5 AM $0.000498
-0.20%
$495,490 $4,450
Aug 23, 4 AM $0.000499
+0.20%
$496,485 $4,448
Aug 23, 3 AM $0.000498
+0.00%
$495,490 $4,456
Aug 23, 2 AM $0.000498
+0.20%
$495,490 $4,458
Aug 23, 1 AM $0.000497
-0.40%
$494,495 $4,484
Aug 23, 12 AM $0.000499
+0.20%
$496,485 $4,480
Aug 22, 11 PM $0.000498
-0.38%
$495,490 $4,481
Aug 22, 10 PM $0.0005
-0.02%
$497,381 $4,488
Aug 22, 9 PM $0.0005
+0.00%
$497,480 $4,511
Aug 22, 8 PM $0.0005
+0.00%
$497,480 $4,538
Aug 22, 7 PM $0.0005
+0.00%
$497,480 $4,567
Aug 22, 6 PM $0.0005
+1.01%
$497,480 $4,563
Aug 22, 5 PM $0.000495
+0.00%
$492,505 $4,603
Aug 22, 4 PM $0.000495
-1.00%
$492,505 $4,619
Aug 22, 3 PM $0.0005
+0.00%
$497,480 $4,586
Aug 22, 2 PM $0.0005
+1.01%
$497,480 $4,028
Aug 22, 1 PM $0.000495
-16.53%
$492,505 $3,741
Aug 22, 12 PM $0.000593
-0.34%
$590,011 $670
Aug 22, 11 AM $0.000594
-0.67%
$591,006 $664
Aug 22, 10 AM $0.000598
-0.17%
$594,986 $654
Aug 22, 9 AM $0.000599
+0.84%
$595,981 $669
Aug 22, 8 AM $0.000594
-0.50%
$591,006 $669
Aug 22, 7 AM $0.000597
-0.33%
$593,991 $684
Aug 22, 6 AM $0.000599
+0.00%
$595,981 $676
Aug 22, 5 AM $0.000599
+0.50%
$595,981 $867
Aug 22, 4 AM $0.000596
+0.17%
$592,996 $864
Aug 22, 3 AM $0.000595
-0.50%
$592,001 $863
Aug 22, 2 AM $0.000598
+0.17%
$594,986 $866
Aug 22, 1 AM $0.000598
+0.17%
$594,986 $871
Aug 22, 12 AM $0.000597
-0.33%
$593,991 $1,050