Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.000597
-0.33%
$593,991 $1,050
Aug 21, 11 PM $0.000599
+0.34%
$595,981 $1,043
Aug 21, 10 PM $0.000598
-0.27%
$594,986 $1,040
Aug 21, 9 PM $0.000591
-1.17%
$588,021 $1,028
Aug 21, 8 PM $0.000598
+0.34%
$594,986 $1,073
Aug 21, 7 PM $0.000596
-0.33%
$592,996 $1,069
Aug 21, 6 PM $0.000598
+0.17%
$594,986 $1,066
Aug 21, 5 PM $0.000597
+0.17%
$593,991 $1,053
Aug 21, 4 PM $0.000596
-0.33%
$592,996 $1,064
Aug 21, 3 PM $0.000598
+0.34%
$594,986 $1,153
Aug 21, 2 PM $0.000596
-0.50%
$592,996 $1,157
Aug 21, 1 PM $0.000599
+0.00%
$595,981 $1,171
Aug 21, 12 PM $0.000599
+0.50%
$595,981 $1,175
Aug 21, 11 AM $0.000596
-0.50%
$592,996 $1,180
Aug 21, 10 AM $0.000599
+0.00%
$595,981 $1,190
Aug 21, 9 AM $0.000599
+0.17%
$595,981 $1,192
Aug 21, 8 AM $0.000598
+0.17%
$594,986 $1,191
Aug 21, 7 AM $0.000597
-0.17%
$593,991 $1,186
Aug 21, 6 AM $0.000598
-2.45%
$594,986 $1,183
Aug 21, 5 AM $0.000613
+0.00%
$609,910 $992
Aug 21, 4 AM $0.000613
+0.33%
$609,910 $995
Aug 21, 3 AM $0.000611
+0.00%
$607,921 $988
Aug 21, 2 AM $0.000611
+0.16%
$607,921 $979
Aug 21, 1 AM $0.00061
+0.66%
$606,926 $957
Aug 21, 12 AM $0.000606
+0.50%
$602,946 $775
Aug 20, 11 PM $0.000603
+0.17%
$599,961 $770
Aug 20, 10 PM $0.000602
+0.17%
$598,966 $769
Aug 20, 9 PM $0.000601
+1.35%
$597,971 $771
Aug 20, 8 PM $0.000593
+0.17%
$590,011 $737
Aug 20, 7 PM $0.000592
+0.00%
$589,016 $730
Aug 20, 6 PM $0.000592
+0.00%
$589,016 $735
Aug 20, 5 PM $0.000592
+0.32%
$589,016 $730
Aug 20, 4 PM $0.00059
-0.32%
$587,126 $726
Aug 20, 3 PM $0.000592
-0.67%
$589,016 $655
Aug 20, 2 PM $0.000596
+0.68%
$592,996 $657
Aug 20, 1 PM $0.000592
+0.17%
$589,016 $646
Aug 20, 12 PM $0.000592
+0.00%
$589,016 $648
Aug 20, 11 AM $0.000592
-0.17%
$589,016 $640
Aug 20, 10 AM $0.000593
-0.50%
$590,011 $633
Aug 20, 9 AM $0.000595
+0.34%
$592,001 $620
Aug 20, 8 AM $0.000593
+0.17%
$590,011 $629
Aug 20, 7 AM $0.000592
-0.34%
$589,016 $638
Aug 20, 6 AM $0.000594
-0.50%
$591,006 $635
Aug 20, 5 AM $0.000597
+0.51%
$593,991 $635
Aug 20, 4 AM $0.000594
+0.34%
$591,006 $639
Aug 20, 3 AM $0.000592
-0.17%
$589,016 $652
Aug 20, 2 AM $0.000593
-0.34%
$590,011 $687
Aug 20, 1 AM $0.000595
+0.00%
$592,001 $673
Aug 20, 12 AM $0.000595
+0.51%
$592,001 $677
Aug 19, 11 PM $0.000592
+0.17%
$589,016 $675