Swash Token Historical Data

SWASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,934
Feb 23, 12 AM $ 0.00182
+0.00%
$ 1.81 million $ 23,890
Feb 22, 11 PM $ 0.00182
+0.00%
$ 1.81 million $ 26,916
Feb 22, 10 PM $ 0.00181
-0.44%
$ 1.8 million $ 26,840
Feb 22, 9 PM $ 0.00182
+0.44%
$ 1.81 million $ 26,850
Feb 22, 8 PM $ 0.00181
-0.44%
$ 1.8 million $ 26,813
Feb 22, 7 PM $ 0.00182
+0.00%
$ 1.81 million $ 26,746
Feb 22, 6 PM $ 0.00182
-0.05%
$ 1.81 million $ 26,721
Feb 22, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 26,241
Feb 22, 2 PM $ 0.002
+3.09%
$ 1.99 million $ 19,574
Feb 22, 1 PM $ 0.00194
+0.57%
$ 1.93 million $ 12,291
Feb 22, 12 PM $ 0.00193
-0.57%
$ 1.92 million $ 12,338
Feb 22, 11 AM $ 0.00194
+0.57%
$ 1.93 million $ 12,418
Feb 22, 10 AM $ 0.00193
-0.57%
$ 1.92 million $ 12,418
Feb 22, 9 AM $ 0.00194
+0.52%
$ 1.93 million $ 12,364
Feb 22, 8 AM $ 0.00193
+0.47%
$ 1.92 million $ 11,822
Feb 22, 7 AM $ 0.00193
+0.47%
$ 1.91 million $ 11,827
Feb 22, 6 AM $ 0.00193
+0.00%
$ 1.92 million $ 11,841
Feb 22, 5 AM $ 0.00193
+0.47%
$ 1.92 million $ 11,944
Feb 22, 4 AM $ 0.00192
-0.36%
$ 1.91 million $ 11,965
Feb 22, 3 AM $ 0.00192
+0.00%
$ 1.91 million $ 11,935
Feb 22, 2 AM $ 0.00192
+0.00%
$ 1.91 million $ 11,925
Feb 22, 1 AM $ 0.00192
-0.26%
$ 1.91 million $ 17,796
Feb 22, 12 AM $ 0.00193
+1.69%
$ 1.92 million $ 17,741
Feb 21, 11 PM $ 0.00189
+0.00%
$ 1.88 million $ 14,732
Feb 21, 10 PM $ 0.00189
-0.26%
$ 1.88 million $ 17,951
Feb 21, 9 PM $ 0.00189
+0.00%
$ 1.88 million $ 17,955
Feb 21, 8 PM $ 0.00189
+0.00%
$ 1.88 million $ 17,971
Feb 21, 7 PM $ 0.00189
-0.11%
$ 1.89 million $ 17,959
Feb 21, 6 PM $ 0.0019
+0.00%
$ 1.89 million $ 17,856
Feb 21, 5 PM $ 0.0019
+0.00%
$ 1.89 million $ 17,866
Feb 21, 4 PM $ 0.0019
+0.00%
$ 1.89 million $ 17,935
Feb 21, 3 PM $ 0.0019
+0.00%
$ 1.88 million $ 17,862
Feb 21, 2 PM $ 0.0019
+0.21%
$ 1.89 million $ 17,885
Feb 21, 1 PM $ 0.00189
-0.21%
$ 1.88 million $ 17,897
Feb 21, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 17,899
Feb 21, 11 AM $ 0.00189
+0.00%
$ 1.88 million $ 17,912
Feb 21, 10 AM $ 0.00189
-0.21%
$ 1.88 million $ 17,865
Feb 21, 9 AM $ 0.0019
+0.21%
$ 1.89 million $ 17,876
Feb 21, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 17,826
Feb 21, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 17,805
Feb 21, 6 AM $ 0.00189
+0.00%
$ 1.88 million $ 17,740
Feb 21, 5 AM $ 0.00189
-0.21%
$ 1.88 million $ 18,271
Feb 21, 4 AM $ 0.0019
+0.21%
$ 1.89 million $ 18,250
Feb 21, 3 AM $ 0.00189
+0.00%
$ 1.88 million $ 18,283
Feb 21, 2 AM $ 0.00189
+0.53%
$ 1.88 million $ 18,185
Feb 21, 1 AM $ 0.00188
-0.26%
$ 1.87 million $ 12,352
Feb 21, 12 AM $ 0.00189
+0.00%
$ 1.88 million $ 12,294
Feb 20, 11 PM $ 0.00189
+2.00%
$ 1.88 million $ 12,351
Feb 20, 10 PM $ 0.00185
-0.22%
$ 1.84 million $ 9,180