Swash Token Historical Data

SWASH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.00155
-0.06%
$1.54 million $14,116
Jun 21, 1 AM $0.00155
+0.00%
$1.55 million $14,113
Jun 21, 12 AM $0.00155
+0.00%
$1.55 million $14,122
Jun 20, 11 PM $0.00155
+0.00%
$1.55 million $14,126
Jun 20, 10 PM $0.00155
+0.00%
$1.55 million $14,125
Jun 20, 9 PM $0.00155
+0.00%
$1.55 million $14,125
Jun 20, 8 PM $0.00155
-0.26%
$1.55 million $14,101
Jun 20, 7 PM $0.00156
+0.00%
$1.55 million $14,110
Jun 20, 6 PM $0.00156
+0.06%
$1.55 million $14,119
Jun 20, 5 PM $0.00156
-0.19%
$1.55 million $14,103
Jun 20, 4 PM $0.00156
+0.06%
$1.55 million $14,100
Jun 20, 3 PM $0.00156
+0.45%
$1.55 million $14,099
Jun 20, 2 PM $0.00155
+0.06%
$1.54 million $14,104
Jun 20, 1 PM $0.00155
-0.19%
$1.54 million $14,101
Jun 20, 12 PM $0.00155
+0.06%
$1.55 million $693
Jun 20, 11 AM $0.00155
-0.06%
$1.54 million $10,577
Jun 20, 10 AM $0.00155
+0.06%
$1.55 million $10,566
Jun 20, 9 AM $0.00155
-0.06%
$1.54 million $10,569
Jun 20, 8 AM $0.00155
+0.13%
$1.55 million $10,558
Jun 20, 7 AM $0.00155
-0.13%
$1.54 million $10,548
Jun 20, 6 AM $0.00155
+0.06%
$1.55 million $10,850
Jun 20, 5 AM $0.00155
-0.06%
$1.54 million $10,864
Jun 20, 4 AM $0.00155
+0.06%
$1.55 million $10,860
Jun 20, 3 AM $0.00155
-0.13%
$1.54 million $10,866
Jun 20, 2 AM $0.00155
+0.00%
$1.55 million $10,866
Jun 20, 1 AM $0.00155
+0.06%
$1.55 million $11,180
Jun 20, 12 AM $0.00155
-0.13%
$1.55 million $11,842
Jun 19, 11 PM $0.00155
-0.06%
$1.55 million $11,843
Jun 19, 10 PM $0.00156
+0.06%
$1.55 million $11,832
Jun 19, 9 PM $0.00155
-0.06%
$1.55 million $11,817
Jun 19, 8 PM $0.00156
-0.19%
$1.55 million $11,818
Jun 19, 7 PM $0.00156
+0.45%
$1.55 million $11,812
Jun 19, 6 PM $0.00155
-0.19%
$1.54 million $11,802
Jun 19, 5 PM $0.00155
-0.06%
$1.55 million $11,801
Jun 19, 4 PM $0.00156
-0.13%
$1.55 million $11,800
Jun 19, 3 PM $0.00156
+0.13%
$1.55 million $11,798
Jun 19, 2 PM $0.00156
+0.00%
$1.55 million $11,791
Jun 19, 1 PM $0.00156
+0.13%
$1.55 million $11,794
Jun 19, 12 PM $0.00155
+0.97%
$1.55 million $11,795
Jun 19, 11 AM $0.00154
+0.07%
$1.53 million $1,924
Jun 19, 10 AM $0.00154
+0.00%
$1.53 million $1,917
Jun 19, 9 AM $0.00154
+0.13%
$1.53 million $1,919
Jun 19, 8 AM $0.00154
-0.19%
$1.53 million $1,944
Jun 19, 7 AM $0.00154
+0.33%
$1.53 million $1,948
Jun 19, 6 AM $0.00153
+0.13%
$1.53 million $1,665
Jun 19, 5 AM $0.00153
-0.13%
$1.52 million $1,654
Jun 19, 4 AM $0.00153
+0.13%
$1.53 million $1,650
Jun 19, 3 AM $0.00153
+0.07%
$1.52 million $1,671
Jun 19, 2 AM $0.00153
-0.52%
$1.52 million $1,665
Jun 19, 1 AM $0.00154
-1.22%
$1.53 million $1,349